| Delayed OTC Data Services 19:38:15 14/04/2026 +04 | 5-day change | 1st Jan Change | ||
| 93.27 USD | -3.38% |
|
-18.11% | +62.48% |
| 07:45pm | Argentina may hit 1 million bpd in oil output in 2026, minister says | RE |
| 07:35pm | Analyst Warns That Oil Prices Threaten Banks | MT |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 09/04/2026 | 10/04/2026 | 12/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 98.58 $ | 95.50 $ | 104.70 $ | 96.55 $ | 93.27 $ |
| Change | +1.58% | -3.12% | +9.62% | -7.78% | -3.38% |
Performance
| 1 week | -15.15% | ||
| Current month | -4.96% | ||
| 1 month | -2.67% | ||
| 3 months | +57.96% | ||
| 6 months | +61.94% | ||
| Current year | +68.34% | ||
| 1 year | +58.64% | ||
| 3 years | +17.52% | ||
| 5 years | +59.54% | ||
| 10 years | +131.60% |
Indicators
Moving average 5 days
98.96
Moving average 20 days
99.88
Moving average 50 days
87.17
Moving average 100 days
76.03
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-18.49%
RSI 9 days
46.4
RSI 14 days
49.8
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 91.02 |  | 117.58 |
| 1 month | 84.3 | | 117.58 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +62.62% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition