| Delayed 19:00:00 03/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 68.54 USD | +1.41% |
|
-2.33% | +17.03% |
| Current month | -2.21% | ||
| 1 month | -28.31% |
Quotes 5-day view: WTI
Delayed Quote Autre
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $70.09 | $68.18 | $67.59 | $68.54 | $68.54 |
| Change | -0.40% | -2.73% | -0.87% | +1.41% | +1.41% |
Performance
| 1 week | -0.54% | ||
| Current month | -2.21% | ||
| 1 month | -28.31% | ||
| 3 months | -36.93% | ||
| 6 months | +20.84% | ||
| Current year | +17.65% | ||
| 1 year | +3.71% | ||
| 3 years | -3.48% | ||
| 5 years | -8.63% | ||
| 10 years | +42.17% |
Indicators
Moving average 5 days
69.55
Moving average 20 days
77.71
Moving average 50 days
89.65
Moving average 100 days
92.24
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+30.79%
Price spread / (MMA100)
+34.58%
RSI 9 days
25.62
RSI 14 days
29.9
Historical Quotes: WTI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 67.59 |  | 70.52 |
| 1 month | 67.59 | | 93.04 |
| 3 years | 55.21 | | 117.35 |
| 5 years | 55.21 | | 128.72 |
| 10 years | 12.08 | | 128.72 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | -18.13% | ||
| 2024 | -1.29% | ||
| 2023 | -10.32% | ||
| 2022 | +5.75% | ||
| 2021 | +58.77% | ||
| 2020 | -21.50% | ||
| 2019 | +34.90% | ||
| 2018 | -24.76% | ||
| 2017 | +12.13% | ||
| 2016 | +46.34% | ||
| 2015 | -30.70% | ||
| 2014 | -46.42% | ||
| 2013 | +8.29% | ||
| 2012 | -8.63% | ||
| 2011 | +11.51% | ||
| 2010 | +12.30% | ||
| 2009 | +108.93% | ||
| 2008 | -60.89% | ||
| 2007 | +62.88% | ||
| 2006 | -1.16% | ||
| 2005 | +41.59% | ||
| 2004 | +30.04% | ||
| 2003 | +9.97% | ||
| 2002 | +48.14% | ||
| 2001 | -21.94% | ||
| 2000 | -1.60% | ||
| 1999 | +126.77% |
- Stock Market
- Commodities
- Commodity
- Quotes WTI
Select your edition
All financial news and data tailored to specific country editions
