| Real-time Crypto 23:15:31 17/04/2026 +04 | 5-day change | 1st Jan Change | ||
| 65,639.00 EUR | +2.87% |
|
+3.86% | -14.30% |
| 03:20pm | Fresh Records Eyed on Wall Street Pre-Bell; Asia Off, Europe Up | MT |
| 07:30am | Boyaa Interactive to Buy 10 Bitcoins | MT |
Quotes 5-day view: Bitcoin (BTC/EUR)
End-of-day quote Autre
| 14/04/2026 | 15/04/2026 | 16/04/2026 | Today | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 62,889.58 € | 63,382.96 € | 63,805.77 € | 63,805.77 € | 63,805.77 € |
| Volume | 3,111 | 2,204 | 2,227 | 0 | 0 |
| Change | -0.59% | +0.78% | +0.67% | +0.00% | +2.87% |
| Opening | 63,262.62 € | 62,889.58 € | 63,382.96 € | 63,805.77 € | 63,805.77 € |
| High | 64,465.26 € | 63,917.35 € | 64,108.01 € | 63,805.77 € | 63,805.77 € |
| Low | 62,643.32 € | 62,403.17 € | 62,292.67 € | 63,805.77 € | 63,805.77 € |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.86% | ||
| Current month | +8.21% | ||
| 1 month | -2.03% | ||
| 3 months | -22.52% | ||
| 6 months | -31.03% | ||
| Current year | -14.30% | ||
| 1 year | -13.45% | ||
| 3 years | +130.86% | ||
| 5 years | +24.32% | ||
| 10 years | +16,593.91% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2,037
Avg. Volume 20 sessions
133,706,643
Avg. Volume 20 sessions USD
157,490,380.66
Record volume 1
187,847
Record volume 2
151,194
Record volume 3
139,287
Indicators
Moving average 5 days
63,429.34
Moving average 20 days
60,699.12
Moving average 50 days
60,337.73
Moving average 100 days
63,802.03
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-2.80%
RSI 9 days
66.52
RSI 14 days
61.67
Historical Quotes: Bitcoin (BTC/EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition