| Real-time Crypto 00:36:47 17/02/2026 +04 | 5-day change | 1st Jan Change | ||
| 68,190.00 USD | -0.89% |
|
-2.10% | -21.37% |
| 11-22 | US stocks jump on Fed rate cut bets but lose ground on the week | RE |
| 11-22 | Top Cryptocurrencies Fall; Bitcoin Dips Below $85,000 | MT |
Quotes 5-day view: Bitcoin (BTC/USD)
End-of-day quote Autre
| 13/02/2026 | 14/02/2026 | 15/02/2026 | Today | 17/02/2026 | |
|---|---|---|---|---|---|
| Last | 68,816.44 $ | 69,790.74 $ | 68,800.76 $ | 68,819.38 $ | 68,819.38 $ |
| Volume | 37,611 | 18,575 | 22,110 | 774 | 774 |
| Change | +3.92% | +1.42% | -1.42% | +0.03% | -0.89% |
| Opening | 66,220.82 $ | 68,816.44 $ | 69,790.74 $ | 68,800.76 $ | 68,800.76 $ |
| High | 69,434.68 $ | 70,524.71 $ | 70,948.50 $ | 69,028.69 $ | 69,028.69 $ |
| Low | 65,825.83 $ | 68,706.51 $ | 68,048.86 $ | 68,673.15 $ | 68,673.15 $ |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.10% | ||
| Current month | -12.51% | ||
| 1 month | -28.00% | ||
| 3 months | -27.98% | ||
| 6 months | -41.40% | ||
| Current year | -21.37% | ||
| 1 year | -29.49% | ||
| 3 years | +182.83% | ||
| 5 years | +43.56% | ||
| 10 years | +17,059.02% |
Volumes
marketsDaily volume
774
Avg. Volume 20 sessions
48,957
Avg. Volume 20 sessions USD
3,338,402,308.5
Record volume 1
572,186
Record volume 2
556,289
Record volume 3
517,734
Indicators
Moving average 5 days
68,489.63
Moving average 20 days
73,106.03
Moving average 50 days
83,869.03
Moving average 100 days
87,359.3
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+22.99%
Price spread / (MMA100)
+28.11%
RSI 9 days
38.37
RSI 14 days
36.27
Historical Quotes: Bitcoin (BTC/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition