| Real-time Crypto 05:23:13 22/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.0815 USD | +3.26% |
|
-7.10% | +41.58% |
| 1 week | -7.10% | ||
| Current month | +2.35% |
Quotes 5-day view: Pyth Network (PYTH/USD)
End-of-day quote Autre
| 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0746 | $0.0734 | $0.0800 | $0.0789 | $0.0790 |
| Volume | 21,763,669 | 17,902,833 | 20,179,263 | 21,144,540 | 55,969 |
| Change | -6.28% | -1.53% | +8.96% | -1.39% | +3.26% |
| Opening | $0.0796 | $0.0746 | $0.0734 | $0.0800 | $0.0789 |
| High | $0.0798 | $0.0763 | $0.0809 | $0.0822 | $0.0791 |
| Low | $0.0714 | $0.0717 | $0.0716 | $0.0787 | $0.0789 |
Performance
| 1 day | +3.12% | ||
| 1 week | -7.10% | ||
| Current month | +2.35% | ||
| 1 month | +24.34% | ||
| 3 months | +67.05% | ||
| 6 months | +74.04% | ||
| Current year | +41.58% | ||
| 1 year | -28.76% | ||
| 3 years | -78.17% | ||
| 5 years | -78.17% |
Volumes
marketsDaily volume
55,969
Avg. Volume 20 sessions
39,075,643
Avg. Volume 20 sessions USD
3,183,621.58
Record volume 1
437,408,181
Record volume 2
401,104,673
Record volume 3
336,754,583
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-26.36%
RSI 9 days
50.14
RSI 14 days
52.57
Historical Quotes: Pyth Network (PYTH/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/10/26 | $0.0790 | +0.13% | 55,969 |
| 21/10/26 | $0.0789 | -1.39% | 21,144,540 |
| 20/10/26 | $0.0800 | +8.96% | 20,179,263 |
| 19/10/26 | $0.0734 | -1.53% | 17,902,833 |
| 18/10/26 | $0.0746 | -6.28% | 21,763,669 |
Headlines
Price Extremes
| 1 week | 0.07 |  | 0.1 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.03 | | 1.26 |
| 5 years | 0.03 | | 1.26 |
| 10 years | 0.03 | | 1.26 |
- Stock Market
- Cryptocurrencies
- PYTHUSD Cryptos
- Quotes Pyth Network (PYTH/USD)
Select your edition
All financial news and data tailored to specific country editions
