| Delayed 07:00:12 07/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.2123 CAD | +0.36% |
|
+0.14% | +7.03% |
| Current month | +0.40% | ||
| 1 month | -0.17% |
Quotes 5-day view: CNY / CAD
Delayed Quote Autre
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2099 | CA$0.2093 | CA$0.2101 | CA$0.2116 | CA$0.2123 |
| Change | -0.18% | -0.31% | +0.38% | +0.72% | +0.36% |
Performance
| 1 week | +0.74% | ||
| Current month | +0.40% | ||
| 1 month | -0.17% | ||
| 3 months | +2.00% | ||
| 6 months | +5.69% | ||
| Current year | +7.79% | ||
| 1 year | +6.69% | ||
| 3 years | +12.29% | ||
| 5 years | +8.68% | ||
| 10 years | +6.92% |
Indicators
Moving average 5 days
0.2099
Moving average 20 days
0.2103
Moving average 50 days
0.211
Moving average 100 days
0.2087
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.71%
RSI 9 days
60.85
RSI 14 days
56.64
Historical Quotes: CNY / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.21 |
| 1 month | 0.21 | | 0.21 |
| 3 years | 0.18 | | 0.21 |
| 5 years | 0.18 | | 0.21 |
| 10 years | 0.18 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +8.18% | ||
| 2025 | -0.40% | ||
| 2024 | +5.57% | ||
| 2023 | -4.93% | ||
| 2022 | -1.35% | ||
| 2021 | +2.02% | ||
| 2020 | +4.45% | ||
| 2019 | -5.86% | ||
| 2018 | +2.62% | ||
| 2017 | -0.05% | ||
| 2016 | -9.19% | ||
| 2015 | +13.76% | ||
| 2014 | +6.74% | ||
| 2013 | +10.09% | ||
| 2012 | -1.68% | ||
| 2011 | +7.00% | ||
| 2010 | -1.69% | ||
| 2009 | -14.10% | ||
| 2008 | +31.30% | ||
| 2007 | -8.51% | ||
| 2006 | +3.58% | ||
| 2005 | -0.71% | ||
| 2004 | -7.34% | ||
| 2003 | -17.40% | ||
| 2002 | -1.45% | ||
| 2001 | +19.86% | ||
| 2000 | -10.18% | ||
| 1999 | -4.49% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / CAD
Select your edition
All financial news and data tailored to specific country editions
