| Delayed 06:00:36 07/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 1.8226 CNY | +0.04% |
|
-0.08% | -4.28% |
| Current month | -0.11% | ||
| 1 month | -0.28% |
Quotes 5-day view: AED / CNY
Delayed Quote Autre
| 03/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥1.8239 | CN¥1.8254 | CN¥1.8233 | CN¥1.8219 | CN¥1.8226 |
| Change | 0.00% | +0.08% | -0.12% | -0.07% | +0.04% |
Performance
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -0.28% | ||
| 3 months | -1.39% | ||
| 6 months | -2.76% | ||
| Current year | -4.32% | ||
| 1 year | -6.01% | ||
| 3 years | -8.35% | ||
| 5 years | +3.80% | ||
| 10 years | +0.34% |
Indicators
Moving average 5 days
1.8242
Moving average 20 days
1.8238
Moving average 50 days
1.826
Moving average 100 days
1.8335
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.60%
RSI 9 days
57.8
RSI 14 days
52.32
Historical Quotes: AED / CNY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.82 |  | 1.83 |
| 1 month | 1.82 | | 1.83 |
| 3 years | 1.82 | | 2 |
| 5 years | 1.72 | | 2 |
| 10 years | 1.7 | | 2 |
Monthly variations
Annual variations
| 2026 | -4.28% | ||
| 2025 | -4.19% | ||
| 2024 | +2.83% | ||
| 2023 | +2.90% | ||
| 2022 | +8.59% | ||
| 2021 | -2.64% | ||
| 2020 | -6.27% | ||
| 2019 | +1.25% | ||
| 2018 | +5.67% | ||
| 2017 | -6.29% | ||
| 2016 | +6.98% | ||
| 2015 | +4.67% | ||
| 2014 | +2.44% | ||
| 2013 | -2.86% | ||
| 2012 | -0.99% | ||
| 2011 | -4.50% | ||
| 2010 | -3.46% | ||
| 2009 | +0.05% | ||
| 2008 | -6.60% | ||
| 2007 | -6.42% | ||
| 2006 | -3.30% | ||
| 2005 | -2.45% | ||
| 2004 | -0.00% | ||
| 2003 | -0.07% | ||
| 2002 | +0.07% | ||
| 2001 | -11.89% | ||
| 2000 | +14.79% | ||
| 1999 | -1.15% |
- Stock Market
- Currencies
- Currency
- Quotes AED / CNY
Select your edition
All financial news and data tailored to specific country editions
