| Delayed 01:26:50 06/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 4.2304 AED | -0.79% |
|
-1.20% | -1.91% |
| 06-04 | Abu Dhabi Government Implements Temporary Freeze on Rental Increases | MT |
| 06-03 | UAE non-oil business growth picks up in May but war and Hormuz standoff weigh, PMI shows | RE |
Quotes 5-day view: EUR / AED
Delayed Quote Autre
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 06/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.2673 AED | 4.2633 AED | 4.2639 AED | 4.2304 AED | 4.2304 AED |
| Change | -0.10% | -0.09% | +0.01% | -0.79% | -0.79% |
Performance
| 1 week | -1.20% | ||
| Current month | -1.10% | ||
| 1 month | -1.64% | ||
| 3 months | -0.74% | ||
| 6 months | -1.04% | ||
| Current year | -1.91% | ||
| 1 year | +0.60% | ||
| 3 years | +7.56% | ||
| 5 years | -5.31% | ||
| 10 years | +1.49% |
Indicators
Moving average 5 days
4.2687
Moving average 20 days
4.27
Moving average 50 days
4.2939
Moving average 100 days
4.2763
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.09%
RSI 9 days
39.75
RSI 14 days
42.46
Historical Quotes: EUR / AED
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4.23 |  | 4.28 |
| 1 month | 4.23 | | 4.33 |
| 3 years | 3.74 | | 4.43 |
| 5 years | 3.5 | | 4.49 |
| 10 years | 3.5 | | 4.61 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | +13.48% | ||
| 2024 | -6.22% | ||
| 2023 | +3.12% | ||
| 2022 | -5.86% | ||
| 2021 | -6.94% | ||
| 2020 | +8.97% | ||
| 2019 | -2.22% | ||
| 2018 | -4.47% | ||
| 2017 | +14.13% | ||
| 2016 | -3.15% | ||
| 2015 | -10.28% | ||
| 2014 | -11.96% | ||
| 2013 | +4.10% | ||
| 2012 | +1.85% | ||
| 2011 | -3.08% | ||
| 2010 | -6.55% | ||
| 2009 | +2.40% | ||
| 2008 | -4.17% | ||
| 2007 | +10.54% | ||
| 2006 | +11.39% | ||
| 2005 | -12.71% | ||
| 2004 | +7.75% | ||
| 2003 | +20.42% | ||
| 2002 | +20.02% | ||
| 2001 | -6.86% | ||
| 2000 | -6.75% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AED
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition