Quotes EUR / JPY

Exchange rates

EURJPY

Delayed 09:34:33 17/07/2026 +04			5-day change	1st Jan Change
185.7800 ^JPY	-0.03%		+0.66%	+0.97%

06-12	Week Ahead for FX, Bonds : Fed, BOE Among Slew of Central Bank Decisions	DJ
06-12	BOJ Poised to Raise Rates to 31-Year High to Counter Oil Shock, Weak Yen	DJ

Quotes 5-day view: EUR / JPY

Delayed Quote Autre

Euro / Japanese Yen (EUR/JPY)(EURJPY) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	¥184.8850	¥185.2880	¥185.8940	¥185.8470	¥185.7800
Change	+0.15%	+0.22%	+0.33%	-0.03%	-0.03%

Performance

1 week	+0.12%
Current month	+0.13%
1 month	-0.21%
3 months	-0.91%
6 months	+1.35%
Current year	+1.01%
1 year	+7.92%
3 years	+19.36%
5 years	+42.99%
10 years	+60.63%

Indicators

Moving average 5 days

184.8345

Moving average 20 days

184.7304

Moving average 50 days

185.0286

Moving average 100 days

185.3188

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-0.56%

Price spread / (MMA50)

-0.40%

Price spread / (MMA100)

-0.25%

RSI 9 days

55.38

RSI 14 days

53.46

Historical Quotes: EUR / JPY

Date	Opening	High	Low	Close	Volume	Change

Headlines

Currencies: dollar lifted by a hawkish tilt

July 13, 2026 at 12:07 pm

Currencies: The dollar remains strong

July 06, 2026 at 12:09 pm

Carlyle's Thomas Sees BOJ Hiking Rates in June

May 21, 2026 at 12:42 pm

Rate hike looms in Japan amid US pressure

May 17, 2026 at 02:50 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	184.22	186.03
1 month	183.16	186.31
3 years	151.4	187.95
5 years	124.36	187.95
10 years	112.14	187.95

Monthly variations

Annual variations

2026	+0.97%
2025	+13.13%
2024	+4.52%
2023	+10.87%
2022	+7.26%
2021	+3.87%
2020	+3.40%
2019	-3.15%
2018	-7.00%
2017	+9.95%
2016	-5.77%
2015	-9.90%
2014	+0.13%
2013	+26.47%
2012	+14.78%
2011	-8.17%
2010	-18.55%
2009	+4.99%
2008	-22.07%
2007	+3.71%
2006	+12.56%
2005	+0.32%
2004	+3.11%
2003	+8.33%
2002	+6.28%
2001	+8.71%
2000	+4.23%
1999	-27.35%
1998	-0.69%