Quotes EUR / USD

Exchange rates

EURUSD

Delayed 09:00:59 11/05/2026 +04			5-day change	1st Jan Change
1.1750 ^USD	-0.14%		+0.51%	+0.05%

05-09	Maximum amount of unused budget resources from previous years will be reduced from 4 to the historical norm of 3 percent	RE
05-08	Stocks mixed as investors digest US job growth, chipmaker earnings and elevated oil	RE

Quotes 5-day view: EUR / USD

Delayed Quote Autre

Euro / US Dollar (EUR/USD)(EURUSD) : Historical Chart (5-day)

	06/05/2026	07/05/2026	08/05/2026	10/05/2026	11/05/2026
Last	1.1748 $	1.1730 $	1.1784 $	1.1767 $	1.1750 $
Change	+0.28%	-0.14%	+0.45%	-0.14%	-0.14%

Performance

1 week	+0.35%
Current month	+0.33%
1 month	+0.39%
3 months	-1.02%
6 months	+1.82%
Current year	+0.18%
1 year	+4.63%
3 years	+7.15%
5 years	-3.07%
10 years	+3.46%

Indicators

Moving average 5 days

1.1722

Moving average 20 days

1.1729

Moving average 50 days

1.1641

Moving average 100 days

1.1693

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-0.18%

Price spread / (MMA50)

-0.93%

Price spread / (MMA100)

-0.49%

RSI 9 days

62.97

RSI 14 days

59.53

Historical Quotes: EUR / USD

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Currencies: Heading towards a pivot, but lacking a decisive catalyst

May 05, 2026 at 11:44 am

Hassett on Powell Staying at Fed, Inflation and Oil Spike

April 30, 2026 at 11:56 pm

Currencies: Between Easing Oil Prices and the Return of the Monetary Cycle

April 28, 2026 at 11:46 am

Fitch Ratings: The rise in oil prices would weigh on the macroeconomic situation if the war in Iran were to continue.

March 27, 2026 at 08:29 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	1.17	1.18
1 month	1.17	1.18
3 years	1.02	1.21
5 years	0.95	1.23
10 years	0.95	1.26

Monthly variations

Annual variations

2026	+0.04%
2025	+13.46%
2024	-6.19%
2023	+3.11%
2022	-5.87%
2021	-6.91%
2020	+8.94%
2019	-2.22%
2018	-4.42%
2017	+14.08%
2016	-3.15%
2015	-10.26%
2014	-11.96%
2013	+4.14%
2012	+1.83%
2011	-3.16%
2010	-6.60%
2009	+2.54%
2008	-4.19%
2007	+10.55%
2006	+11.46%
2005	-12.73%
2004	+7.69%
2003	+20.08%
2002	+17.89%
2001	-5.57%
2000	-6.59%