| Delayed 08:00:47 18/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.0149 AUD | -0.01% |
|
-1.32% | -10.78% |
| 08/05/24 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
| 08/05/24 | Australia dollar undermined by fading rate hike chances | RE |
Quotes 5-day view: INR / AUD
Delayed Quote Autre
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0149 | A$0.0148 | A$0.0148 | A$0.0149 | A$0.0149 |
| Change | -1.39% | -0.54% | +0.04% | +0.30% | -0.01% |
Performance
| 1 week | -1.36% | ||
| Current month | -2.57% | ||
| 1 month | -1.33% | ||
| 3 months | -1.28% | ||
| 6 months | -9.87% | ||
| Current year | -10.87% | ||
| 1 year | -16.87% | ||
| 3 years | -16.80% | ||
| 5 years | -17.83% | ||
| 10 years | -24.20% |
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0151
Moving average 50 days
0.015
Moving average 100 days
0.0149
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
32.67
RSI 14 days
38.81
Historical Quotes: INR / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -10.88% | ||
| 2025 | -11.63% | ||
| 2024 | +7.01% | ||
| 2023 | -0.52% | ||
| 2022 | -4.05% | ||
| 2021 | +3.94% | ||
| 2020 | -10.97% | ||
| 2019 | -2.08% | ||
| 2018 | +1.59% | ||
| 2017 | -1.69% | ||
| 2016 | -1.07% | ||
| 2015 | +6.29% | ||
| 2014 | +7.01% | ||
| 2013 | +3.81% | ||
| 2012 | -5.08% | ||
| 2011 | -15.73% | ||
| 2010 | -8.91% | ||
| 2009 | -17.89% | ||
| 2008 | +0.82% | ||
| 2007 | +1.04% | ||
| 2006 | -5.41% | ||
| 2005 | +2.91% | ||
| 2004 | +1.28% | ||
| 2003 | -21.55% | ||
| 2002 | -8.98% | ||
| 2001 | +6.41% | ||
| 2000 | +8.89% | ||
| 1999 | -8.09% |
- Stock Market
- Currencies
- Currency
- Quotes INR / AUD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
