| Delayed 23:00:47 27/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.0149 AUD | +0.73% |
|
+0.68% | -10.78% |
| 08/05/24 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
| 08/05/24 | Australia dollar undermined by fading rate hike chances | RE |
Quotes 5-day view: INR / AUD
Delayed Quote Autre
| 23/07/2026 | 24/07/2026 | 25/07/2026 | 26/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0149 | A$0.0148 | A$0.0148 | A$0.0148 | A$0.0149 |
| Change | +0.28% | -0.15% | -0.01% | -0.18% | +0.73% |
Performance
| 1 week | -0.54% | ||
| Current month | -3.03% | ||
| 1 month | -3.66% | ||
| 3 months | -0.30% | ||
| 6 months | -6.17% | ||
| Current year | -11.29% | ||
| 1 year | -15.93% | ||
| 3 years | -17.99% | ||
| 5 years | -18.70% | ||
| 10 years | -24.99% |
Indicators
Moving average 5 days
0.0148
Moving average 20 days
0.0149
Moving average 50 days
0.015
Moving average 100 days
0.0149
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.13%
RSI 9 days
33.01
RSI 14 days
37.41
Historical Quotes: INR / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -10.64% | ||
| 2025 | -11.63% | ||
| 2024 | +7.01% | ||
| 2023 | -0.52% | ||
| 2022 | -4.05% | ||
| 2021 | +3.94% | ||
| 2020 | -10.97% | ||
| 2019 | -2.08% | ||
| 2018 | +1.59% | ||
| 2017 | -1.69% | ||
| 2016 | -1.07% | ||
| 2015 | +6.29% | ||
| 2014 | +7.01% | ||
| 2013 | +3.81% | ||
| 2012 | -5.08% | ||
| 2011 | -15.73% | ||
| 2010 | -8.91% | ||
| 2009 | -17.89% | ||
| 2008 | +0.82% | ||
| 2007 | +1.04% | ||
| 2006 | -5.41% | ||
| 2005 | +2.91% | ||
| 2004 | +1.28% | ||
| 2003 | -21.55% | ||
| 2002 | -8.98% | ||
| 2001 | +6.41% | ||
| 2000 | +8.89% | ||
| 1999 | -8.09% |
- Stock Market
- Currencies
- Currency
- Quotes INR / AUD
Select your edition
All financial news and data tailored to specific country editions
