| Delayed 09:00:12 18/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.1834 GBX | +0.39% |
|
-0.14% | -0.73% |
| Current month | -0.36% | ||
| 1 month | +0.48% |
Quotes 5-day view: MYR / GBP
Delayed Quote Autre
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.1818 | GBX 0.1816 | GBX 0.1828 | GBX 0.1827 | GBX 0.1834 |
| Change | +0.04% | -0.09% | +0.66% | -0.08% | +0.39% |
Performance
| 1 week | +0.31% | ||
| Current month | -0.36% | ||
| 1 month | +0.48% | ||
| 3 months | -1.25% | ||
| 6 months | -4.23% | ||
| Current year | -0.15% | ||
| 1 year | +4.23% | ||
| 3 years | +5.98% | ||
| 5 years | +4.65% | ||
| 10 years | -1.35% |
Indicators
Moving average 5 days
0.1817
Moving average 20 days
0.1824
Moving average 50 days
0.1822
Moving average 100 days
0.1828
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.32%
RSI 9 days
39.8
RSI 14 days
43.56
Historical Quotes: MYR / GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.18 |
| 3 years | 0.16 | | 0.19 |
| 5 years | 0.16 | | 0.21 |
| 10 years | 0.16 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +0.24% | ||
| 2025 | +2.39% | ||
| 2024 | +4.37% | ||
| 2023 | -8.78% | ||
| 2022 | +5.81% | ||
| 2021 | -2.52% | ||
| 2020 | -1.30% | ||
| 2019 | -2.85% | ||
| 2018 | +3.75% | ||
| 2017 | +1.12% | ||
| 2016 | +14.57% | ||
| 2015 | -14.01% | ||
| 2014 | -0.41% | ||
| 2013 | -8.43% | ||
| 2012 | -0.76% | ||
| 2011 | -2.29% | ||
| 2010 | +15.01% | ||
| 2009 | -8.78% | ||
| 2008 | +30.07% | ||
| 2007 | +5.18% | ||
| 2006 | -6.06% | ||
| 2005 | +12.73% | ||
| 2004 | -7.79% | ||
| 2003 | -9.40% | ||
| 2002 | -9.62% | ||
| 2001 | +2.64% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / GBP
Select your edition
All financial news and data tailored to specific country editions
