| Delayed 05:00:42 07/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 21.9766 RUB | -0.13% |
|
+1.80% | -0.37% |
| Current month | +1.93% | ||
| 1 month | -4.90% |
Quotes 5-day view: PLN / RUB
Delayed Quote Autre
| 02/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | RUB 21.5509 | RUB 21.5486 | RUB 21.8490 | RUB 22.0053 | RUB 21.9766 |
| Change | +0.42% | -0.01% | +1.39% | +0.72% | -0.13% |
Performance
| 1 week | +0.88% | ||
| Current month | +1.93% | ||
| 1 month | -4.90% | ||
| 3 months | +7.03% | ||
| 6 months | +3.25% | ||
| Current year | -0.24% | ||
| 1 year | -3.75% | ||
| 3 years | -4.83% | ||
| 5 years | +19.66% | ||
| 10 years | +36.09% |
Indicators
Moving average 5 days
21.6023
Moving average 20 days
22.0091
Moving average 50 days
22.4773
Moving average 100 days
21.7531
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-1.02%
RSI 9 days
45.35
RSI 14 days
42.31
Historical Quotes: PLN / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.29 |  | 22.12 |
| 1 month | 21.29 | | 23.44 |
| 3 years | 19.26 | | 27.76 |
| 5 years | 11.36 | | 33.95 |
| 10 years | 11.36 | | 33.95 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | -17.90% | ||
| 2024 | +18.31% | ||
| 2023 | +35.28% | ||
| 2022 | -9.82% | ||
| 2021 | -6.17% | ||
| 2020 | +21.90% | ||
| 2019 | -12.43% | ||
| 2018 | +12.26% | ||
| 2017 | +12.51% | ||
| 2016 | -19.90% | ||
| 2015 | +9.01% | ||
| 2014 | +54.19% | ||
| 2013 | +10.79% | ||
| 2012 | +5.66% | ||
| 2011 | -9.86% | ||
| 2010 | -2.44% | ||
| 2009 | +6.04% | ||
| 2008 | +0.25% | ||
| 2007 | +10.13% | ||
| 2006 | +2.41% | ||
| 2005 | -3.87% | ||
| 2004 | +17.62% | ||
| 2003 | -6.13% |
- Stock Market
- Currencies
- Currency
- Quotes PLN / RUB
Select your edition
All financial news and data tailored to specific country editions
