| Delayed 23:00:42 07/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.0173 AUD | -0.85% |
|
-2.02% | -8.07% |
| Current month | -2.81% | ||
| 1 month | -6.68% |
Quotes 5-day view: RUB / AUD
Delayed Quote Autre
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0177 | A$0.0174 | A$0.0175 | A$0.0174 | A$0.0173 |
| Change | -0.67% | -1.47% | +0.30% | -0.46% | -0.85% |
Performance
| 1 week | -2.02% | ||
| Current month | -2.81% | ||
| 1 month | -6.68% | ||
| 3 months | -5.44% | ||
| 6 months | -5.85% | ||
| Current year | -8.07% | ||
| 1 year | -9.40% | ||
| 3 years | +9.87% | ||
| 5 years | -5.79% | ||
| 10 years | -12.91% |
Indicators
Moving average 5 days
0.0176
Moving average 20 days
0.0181
Moving average 50 days
0.0186
Moving average 100 days
0.0188
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+8.85%
RSI 9 days
22.36
RSI 14 days
26.74
Historical Quotes: RUB / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0.01 | | 0.03 |
Monthly variations
Annual variations
| 2026 | -8.86% | ||
| 2025 | +30.18% | ||
| 2024 | -11.36% | ||
| 2023 | -17.71% | ||
| 2022 | +8.81% | ||
| 2021 | +4.41% | ||
| 2020 | -23.66% | ||
| 2019 | +12.69% | ||
| 2018 | -8.11% | ||
| 2017 | -1.22% | ||
| 2016 | +18.49% | ||
| 2015 | -7.52% | ||
| 2014 | -39.72% | ||
| 2013 | +8.18% | ||
| 2012 | +3.42% | ||
| 2011 | -4.69% | ||
| 2010 | -12.85% | ||
| 2009 | -23.92% | ||
| 2008 | +3.52% | ||
| 2007 | -3.20% | ||
| 2006 | +1.51% | ||
| 2005 | +2.52% | ||
| 2004 | +1.76% | ||
| 2003 | -18.64% | ||
| 2002 | -13.35% | ||
| 2001 | +2.88% | ||
| 2000 | +12.39% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / AUD
Select your edition
All financial news and data tailored to specific country editions
