| Delayed 08:21:15 03/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.6474 CHF | 0.00% |
|
-0.09% | +5.15% |
| 10-02 | Dollar Falls After Weak U.S. Jobs Data, Boosting Swiss Franc Further -- Update | DJ |
| 10-02 | Swiss Franc Rises as Dollar Eases and French-German Yield Spreads Widen Sharply | DJ |
Quotes 5-day view: SGD / CHF
Delayed Quote Autre
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 0.6528 | CHF 0.6539 | CHF 0.6487 | CHF 0.6474 | CHF 0.6474 |
| Change | +0.32% | +0.17% | -0.80% | -0.20% | 0.00% |
Performance
| 1 week | -0.09% | ||
| Current month | -0.99% | ||
| 1 month | +1.25% | ||
| 3 months | +4.05% | ||
| 6 months | +4.22% | ||
| Current year | +5.15% | ||
| 1 year | +4.67% | ||
| 3 years | -3.13% | ||
| 5 years | -5.60% | ||
| 10 years | -9.11% |
Indicators
Moving average 5 days
0.6509
Moving average 20 days
0.6464
Moving average 50 days
0.6397
Moving average 100 days
0.6338
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.10%
RSI 9 days
55.63
RSI 14 days
59.45
Historical Quotes: SGD / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.64 |  | 0.65 |
| 1 month | 0.63 | | 0.65 |
| 3 years | 0.6 | | 0.68 |
| 5 years | 0.6 | | 0.72 |
| 10 years | 0.6 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +5.15% | ||
| 2025 | -7.30% | ||
| 2024 | +4.22% | ||
| 2023 | -7.29% | ||
| 2022 | +1.69% | ||
| 2021 | +0.99% | ||
| 2020 | -6.89% | ||
| 2019 | +0.18% | ||
| 2018 | -1.47% | ||
| 2017 | +3.60% | ||
| 2016 | -0.50% | ||
| 2015 | -5.80% | ||
| 2014 | +7.77% | ||
| 2013 | -7.36% | ||
| 2012 | +3.80% | ||
| 2011 | -0.69% | ||
| 2010 | -0.88% | ||
| 2009 | -1.37% | ||
| 2008 | -5.08% | ||
| 2007 | -1.12% | ||
| 2006 | +0.61% | ||
| 2005 | +13.05% | ||
| 2004 | -4.26% | ||
| 2003 | -8.49% | ||
| 2002 | -11.42% | ||
| 2001 | -4.88% | ||
| 2000 | -1.42% | ||
| 1999 | +6.27% | ||
| 1998 | +3.85% | ||
| 1997 | -7.08% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / CHF
Select your edition
All financial news and data tailored to specific country editions
