| Delayed 22:00:39 30/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.4756 HKD | +0.99% |
|
-1.48% | -0.45% |
| Current month | -1.73% | ||
| 1 month | -1.41% |
Quotes 5-day view: ZAR / HKD
Delayed Quote Autre
| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4688 | HK$0.4682 | HK$0.4694 | HK$0.4709 | HK$0.4756 |
| Change | +0.59% | -0.14% | +0.26% | +0.33% | +0.99% |
Performance
| 1 week | -1.41% | ||
| Current month | -1.73% | ||
| 1 month | -1.41% | ||
| 3 months | +1.07% | ||
| 6 months | -5.16% | ||
| Current year | -0.13% | ||
| 1 year | +7.27% | ||
| 3 years | +6.30% | ||
| 5 years | -11.75% | ||
| 10 years | -15.45% |
Indicators
Moving average 5 days
0.4677
Moving average 20 days
0.4745
Moving average 50 days
0.4774
Moving average 100 days
0.4764
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.17%
RSI 9 days
40.21
RSI 14 days
40.63
Historical Quotes: ZAR / HKD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.46 | | 0.48 |
| 3 years | 0.39 | | 0.5 |
| 5 years | 0.39 | | 0.55 |
| 10 years | 0.39 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | +14.42% | ||
| 2024 | -3.52% | ||
| 2023 | -6.95% | ||
| 2022 | -5.84% | ||
| 2021 | -7.85% | ||
| 2020 | -4.88% | ||
| 2019 | +1.90% | ||
| 2018 | -13.67% | ||
| 2017 | +11.97% | ||
| 2016 | +12.64% | ||
| 2015 | -25.30% | ||
| 2014 | -10.14% | ||
| 2013 | -18.51% | ||
| 2012 | -4.89% | ||
| 2011 | -18.13% | ||
| 2010 | +11.82% | ||
| 2009 | +28.45% | ||
| 2008 | -28.48% | ||
| 2007 | +3.51% | ||
| 2006 | -9.93% | ||
| 2005 | -10.89% | ||
| 2004 | +17.64% | ||
| 2003 | +28.80% | ||
| 2002 | +39.98% | ||
| 2001 | -36.68% | ||
| 2000 | -18.85% | ||
| 1999 | -3.98% | ||
| 1998 | -17.90% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / HKD
Select your edition
All financial news and data tailored to specific country editions
