| Delayed 03:01:21 12/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 160.0010 JPY | -0.33% |
|
-0.17% | +2.09% |
| 05-27 | Fed's Kashkari calls for focus on inflation risk, mum on timing of next rate move | RE |
| 05-25 | Dollar/yen pares some losses; last down 0.1% at 159.025 | RE |
Quotes 5-day view: USD / JPY
Delayed Quote Autre
| 07/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 160.3300 ¥ | 160.1740 ¥ | 160.3870 ¥ | 160.5260 ¥ | 159.9950 ¥ |
| Change | +0.02% | -0.10% | +0.13% | +0.09% | -0.33% |
Performance
| 1 week | +0.36% | ||
| Current month | +0.73% | ||
| 1 month | +2.34% | ||
| 3 months | +1.53% | ||
| 6 months | +3.07% | ||
| Current year | +2.41% | ||
| 1 year | +10.83% | ||
| 3 years | +15.19% | ||
| 5 years | +46.74% | ||
| 10 years | +50.15% |
Indicators
Moving average 5 days
160.296
Moving average 20 days
159.5335
Moving average 50 days
158.817
Moving average 100 days
158.8794
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.70%
RSI 9 days
74.89
RSI 14 days
68.01
Historical Quotes: USD / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 159.52 |  | 160.6 |
| 1 month | 156.71 | | 160.6 |
| 3 years | 137.24 | | 161.95 |
| 5 years | 108.69 | | 161.95 |
| 10 years | 98.99 | | 161.95 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | -0.23% | ||
| 2024 | +11.42% | ||
| 2023 | +7.55% | ||
| 2022 | +13.94% | ||
| 2021 | +11.51% | ||
| 2020 | -5.06% | ||
| 2019 | -0.86% | ||
| 2018 | -2.70% | ||
| 2017 | -3.66% | ||
| 2016 | -2.71% | ||
| 2015 | +0.44% | ||
| 2014 | +13.71% | ||
| 2013 | +21.38% | ||
| 2012 | +12.78% | ||
| 2011 | -5.22% | ||
| 2010 | -12.77% | ||
| 2009 | +2.58% | ||
| 2008 | -18.80% | ||
| 2007 | -6.18% | ||
| 2006 | +0.92% | ||
| 2005 | +15.10% | ||
| 2004 | -4.55% | ||
| 2003 | -9.61% | ||
| 2002 | -9.79% | ||
| 2001 | +15.19% | ||
| 2000 | +11.80% | ||
| 1999 | -9.71% | ||
| 1998 | -13.33% | ||
| 1997 | +12.69% | ||
| 1996 | +12.14% | ||
| 1995 | +3.66% | ||
| 1994 | -10.82% | ||
| 1993 | -10.42% | ||
| 1992 | 0.00% | ||
| 1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition