Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Market Closed -
Boerse Muenchen
00:47:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 122.88 EUR | -0.24% |
|
-1.08% | -2.41% |
| Current month | -1.25% | ||
| 1 month | -2.11% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €124.07 | €124.12 | €123.67 | €123.18 | €122.88 |
| Volume | 200 | 0 | 0 | 0 | 0 |
| Change | -0.12% | +0.04% | -0.37% | -0.40% | -0.24% |
| Opening | €124.22 | €124.07 | €124.12 | €123.67 | €123.18 |
| High | €124.22 | €124.12 | €124.12 | €123.67 | €123.18 |
| Low | €124.07 | €123.87 | €123.66 | €123.18 | €122.88 |
Performance
| 1 week | -1.08% | ||
| Current month | -1.25% | ||
| 1 month | -2.11% | ||
| 3 months | -2.43% | ||
| 6 months | -2.79% | ||
| Current year | -2.41% | ||
| 1 year | -2.92% | ||
| 3 years | +1.80% | ||
| 5 years | -18.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42
Daily volume ratio
0
Avg. Volume 20 sessions
5,160.96
Avg. Volume 20 sessions USD
5,978.25
Record volume 1
3,963
Record volume 2
3,220
Record volume 3
3,004
Indicators
Moving average 5 days
123.58
Moving average 20 days
124.54
Moving average 50 days
125.27
Moving average 100 days
125.75
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.34%
RSI 9 days
19.71
RSI 14 days
24.65
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 122.88 |  | 124.22 |
| 1 month | 122.88 | | 125.76 |
| 3 years | 117.62 | | 129.99 |
| 5 years | 117.62 | | 152.06 |
Monthly variations
Annual variations
| 2026 | -2.41% | ||
| 2025 | -0.94% | ||
| 2024 | -0.20% | ||
| 2023 | +5.52% | ||
| 2022 | -18.92% | ||
| 2021 | -3.34% | ||
| 2020 | +3.22% | ||
| 2019 | +4.03% | ||
| 2018 | +1.80% | ||
| 2017 | -0.95% |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.00165 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/01/2009
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 304M |
|---|---|
| AuM 1M | 304M |
| AuM 3 months | 304M |
| AuM 6 months | 304M |
| AuM 12 months | 304M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
