Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Market Closed -
Borsa Italiana
19:55:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 122.77 EUR | -0.37% |
|
-0.13% | -2.52% |
| Current month | -0.96% | ||
| 1 month | -1.30% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €122.75 | €122.73 | €122.95 | €123.22 | €123.12 |
| Volume | 18 | 43 | 0 | 1,009 | 150 |
| Change | -0.15% | -0.02% | +0.18% | +0.22% | -0.08% |
| Opening | €122.66 | €122.82 | €122.95 | €123.02 | €123.12 |
| High | €122.75 | €122.82 | €122.95 | €123.22 | €123.12 |
| Low | €122.66 | €122.73 | €122.95 | €122.84 | €123.12 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.96% | ||
| 1 month | -1.30% | ||
| 3 months | -3.12% | ||
| 6 months | -2.40% | ||
| Current year | -2.24% | ||
| 1 year | -2.36% | ||
| 3 years | +2.71% | ||
| 5 years | -17.73% | ||
| 10 years | -14.98% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
210
Daily volume ratio
0.71
Avg. Volume 20 sessions
25,781.7
Avg. Volume 20 sessions USD
29,612.86
Record volume 1
54,924
Record volume 2
50,710
Record volume 3
38,066
Indicators
Moving average 5 days
122.95
Moving average 20 days
123.98
Moving average 50 days
124.89
Moving average 100 days
125.57
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.28%
RSI 9 days
38.07
RSI 14 days
36.2
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3d1bcce920e52c3c.EY43oO8ExkJ42OZ6a-leIo1VLu9-SI4HPRn1bLc1VqQ.cMJlyqNjkXoMubYUDtgKWs46d6UyJ8N0WiqSGth5bsFQylaTp3y2cy2olQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 122.66 |  | 123.22 |
| 1 month | 122.66 | | 125.27 |
| 3 years | 0 | | 129.92 |
| 5 years | 0 | | 151.98 |
| 10 years | 0 | | 157.59 |
Monthly variations
Annual variations
| 2026 | -2.52% | ||
| 2025 | -1.15% | ||
| 2024 | +0.14% | ||
| 2023 | +5.84% | ||
| 2022 | -19.13% | ||
| 2021 | -3.57% | ||
| 2020 | +3.61% | ||
| 2019 | +3.82% | ||
| 2018 | +1.75% | ||
| 2017 | -0.91% |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.00165 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/01/2009
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 304M |
|---|---|
| AuM 1M | 304M |
| AuM 3 months | 304M |
| AuM 6 months | 304M |
| AuM 12 months | 304M |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
