|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.934 GBX | +0.08% |
|
+0.52% | +0.72% |
| Current month | +1.55% | ||
| 1 month | +1.83% |
Quotes 5-day view: Amundi Global Government Bond UCITS ETF Dist - USD
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5.885 | GBX 5.909 | GBX 5.939 | GBX 5.929 | GBX 5.934 |
| Volume | 51,125 | 0 | 0 | 0 | 5 |
| Change | -0.32% | +0.41% | +0.52% | -0.17% | +0.08% |
| Opening | GBX 5.900 | GBX 5.909 | GBX 5.939 | GBX 5.929 | GBX 5.933 |
| High | GBX 5.914 | GBX 5.909 | GBX 5.939 | GBX 5.929 | GBX 5.934 |
| Low | GBX 5.885 | GBX 5.909 | GBX 5.939 | GBX 5.929 | GBX 5.933 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GOVG
| GOVG | Real-time | 7.898EUR | 0.00% | 1,286 |
London S.E.
GOUD
| GOUD | Delayed quote | 5.934GBX | +0.08% | 5 |
London S.E.
GOUD
| GOUD | Delayed quote | 7.841USD | +0.10% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote | 6.343CHF | -0.04% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote | 7.837USD | +0.25% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote | 5.939GBX | +0.08% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | +1.55% | ||
| 1 month | +1.83% | ||
| 3 months | +1.64% | ||
| 6 months | +1.09% | ||
| Current year | +0.72% | ||
| 1 year | +0.18% | ||
| 3 years | -5.50% | ||
| 5 years | -17.91% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
3,431
Daily volume ratio
0
Avg. Volume 20 sessions GBX
20,359.55
Avg. Volume 20 sessions USD
20,359.55
Record volume 1
190,177
Record volume 2
93,803
Record volume 3
72,166
Indicators
Moving average 5 days
5.919
Moving average 20 days
5.863
Moving average 50 days
5.836
Moving average 100 days
5.866
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
68.35
RSI 14 days
65.9
Historical Quotes: Amundi Global Government Bond UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5c5aba36f7e61eda29b6b42.V29Ox56DlGkdJfbTCalcQq5X3NoolMZLKBpOzcE2D34.FAQq_6nB5RxsVLiSeeYZE54hq4xS8KsdcG0-_bFPZRw8Ni290_f7CzAVvw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU2099288503 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE G7 and EMU Government Bond Index - Developed Markets NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/06/2020
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (GBX) | 263M |
|---|---|
| AuM 1M | 257M |
| AuM 3 months | 313M |
| AuM 6 months | 758M |
| AuM 12 months | 154M |
- Stock Market
- ETF
- GOUD ETF
- Quotes Amundi Global Government Bond UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
