|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.14 USD | -2.03% |
|
-3.72% | +60.03% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $133.52 | $133.64 | $139.14 | $134.88 | $132.14 |
| Volume | 778 | 1,710 | 1,016 | 3,840 | 55 |
| Change | -2.71% | +0.09% | +4.12% | -3.06% | -2.03% |
| Opening | $135.12 | $133.90 | $136.48 | $139.14 | $132.14 |
| High | $135.12 | $134.86 | $139.14 | $139.14 | $132.14 |
| Low | $132.22 | $131.78 | $136.02 | $134.52 | $132.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 132.14USD | -2.03% | 55 |
London S.E.
SEMU
| SEMU | Delayed quote | 9,819.26GBX | -3.51% | 4,268 |
Xetra
LSMC
| LSMC | Delayed quote | 115.02EUR | -3.13% | 2,934 |
Euronext Paris
CHIP
| CHIP | Real-time | 115.25EUR | -3.13% | 2,290 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time | 115.26EUR | -2.36% | 1,810 |
Borsa Italiana
TWN
| TWN | Real-time | 115.35EUR | -3.02% | 1,547 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote | 114.82EUR | -2.28% | 1,046 |
London S.E.
SEMU
| SEMU | Delayed quote | 131.06USD | -3.09% | 247 |
Deutsche Boerse AG
LSMC
| LSMC | Delayed quote | 114.64EUR | -2.57% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 118.30EUR | -3.08% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 101.88GBX | -3.05% | 0 |
Wiener Boerse
AM90
| AM90 | Delayed quote | 118.72EUR | -2.75% | 0 |
Fonds
 | | Real-time | 101.32GBX | -3.54% | 0 |
Fonds
| | Real-time | 117.50EUR | -3.64% | 0 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time | 190.64EUR | -1.79% | 328 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote | 190.00EUR | -2.43% | 106 |
Swiss Exchange
TWAN
| TWAN | Delayed quote | 185.02CHF | -1.06% | 15 |
Deutsche Boerse AG
LYSM
| LYSM | Delayed quote | 190.02EUR | -2.75% | 0 |
Performance
| 1 week | +0.81% | ||
| Current month | -3.06% | ||
| 1 month | -0.21% | ||
| 3 months | +51.62% | ||
| 6 months | +63.35% | ||
| Current year | +63.35% | ||
| 1 year | +111.38% | ||
| 3 years | +343.90% | ||
| 5 years | +345.22% |
Volumes
marketsDaily volume
55
Estimated daily volume
897
Avg. Volume 20 sessions
2,567
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
339,203.38
Record volume 1
500,000
Record volume 2
485,000
Record volume 3
355,967
Indicators
Moving average 5 days
135.68
Moving average 20 days
134.78
Moving average 50 days
125.62
Moving average 100 days
109.03
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
57.81
RSI 14 days
58.33
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27a8e429840.CgEWb2xP-y-fhAPCgqU4K9FJnEDtV0WYTgs_3WNxEVs.PUZkBQg_ulXe1XCVzP9vaqARpA61bgL6K1pL5C4HczNgXnUhG3jKXq-paA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:57 | 132.14 | 3 | 55 |
| 11:01:57 | 132.14 | 4 | 52 |
| 11:01:57 | 132.14 | 5 | 48 |
| 11:01:57 | 132.14 | 9 | 43 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/03/2007
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.35B |
|---|---|
| AuM 1M | 1.29B |
| AuM 3 months | 1.05B |
| AuM 6 months | 923M |
| AuM 12 months | 756M |
- Stock Market
- ETF
- LYTWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
