|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.30 USD | -0.30% |
|
+0.47% | +61.44% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $133.30 | $124.76 | $126.40 | $133.70 | $133.30 |
| Volume | 222 | 747 | 3,914 | 21,485 | 2,579 |
| Change | +0.47% | -6.41% | +1.31% | +5.78% | -0.30% |
| Opening | $132.68 | $128.66 | $124.76 | $131.78 | $131.98 |
| High | $133.38 | $128.66 | $128.16 | $133.80 | $133.30 |
| Low | $132.42 | $124.50 | $123.06 | $131.78 | $130.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 133.30USD | -0.30% | 2,579 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 116.82EUR | +5.53% | 175,267 |
London S.E.
SEMU
| SEMU | Delayed quote | 9,924.00GBX | -0.16% | 14,662 |
Xetra
LSMC
| LSMC | Delayed quote | 116.52EUR | -0.27% | 9,988 |
Euronext Paris
CHIP
| CHIP | Real-time | 116.72EUR | -0.12% | 4,788 |
Borsa Italiana
TWN
| TWN | Real-time | 116.70EUR | -0.15% | 4,754 |
London S.E.
SEMU
| SEMU | Delayed quote | 133.36USD | -0.14% | 3,123 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time | 116.56EUR | -0.56% | 2,761 |
Wiener Boerse
AM90
| AM90 | Delayed quote | 116.56EUR | -0.12% | 1,693 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote | 116.72EUR | +0.43% | 665 |
Deutsche Boerse AG
LSMC
| LSMC | Delayed quote | 116.82EUR | +0.21% | 130 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 99.59GBX | +5.29% | 0 |
Fonds
 | | Real-time | 98.66GBX | +0.12% | 0 |
Fonds
| | Real-time | 115.75EUR | +0.28% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote | 178.26CHF | -0.83% | 711 |
Deutsche Boerse AG
LYSM
| LYSM | Delayed quote | 193.50EUR | -0.56% | 41 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time | 193.46EUR | -0.20% | 20 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote | 193.54EUR | +0.56% | 8 |
Performance
| 1 week | +0.47% | ||
| Current month | -4.20% | ||
| 1 month | +5.58% | ||
| 3 months | +37.91% | ||
| 6 months | +55.00% | ||
| Current year | +61.44% | ||
| 1 year | +103.98% | ||
| 3 years | +338.92% | ||
| 5 years | +340.01% |
Volumes
marketsDaily volume
2,579
Estimated daily volume
2,579
Avg. Volume 20 sessions
4,073
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
542,930.9
Record volume 1
500,000
Record volume 2
485,000
Record volume 3
355,967
Indicators
Moving average 5 days
130.29
Moving average 20 days
135.03
Moving average 50 days
128.9
Moving average 100 days
111.78
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-16.14%
RSI 9 days
51.83
RSI 14 days
52.12
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8827a7df3f3116dda662a2d.1o-AUb2kOc6xPBeR8rVUVoKXmxNIwxVK1EIVySEtRqI.77u5ItLNf4fGRGPavO0AAu7bwVkrqX54kiw4hXsZMpSzzdI_yeFKgtkPYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:57 | 133.30 | 2 | 229 |
| 18:32:42 | 132.58 | 48 | 227 |
| 18:21:04 | 132.12 | 1 | 179 |
| 17:50:45 | 132.34 | 8 | 178 |
| 17:36:04 | 131.36 | 17 | 170 |
| 17:36:04 | 131.56 | 4 | 153 |
| 17:31:10 | 131.64 | 36 | 149 |
| 16:13:46 | 131.14 | 34 | 113 |
| 13:01:10 | 130.78 | 34 | 79 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/03/2007
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.35B |
|---|---|
| AuM 1M | 1.29B |
| AuM 3 months | 1.05B |
| AuM 6 months | 923M |
| AuM 12 months | 756M |
- Stock Market
- ETF
- LYTWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
