|
Market Closed -
Euronext Paris
19:55:00 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 81.15 EUR | -1.24% |
|
-5.64% | +21.56% |
| Current month | +1.85% | ||
| 1 month | -0.04% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €84.99 | €85.50 | €82.52 | €82.17 | €81.15 |
| Volume | 7 | 0 | 3 | 105 | 0 |
| Change | -1.17% | +0.60% | -3.49% | -0.42% | -1.24% |
| Opening | €85.59 | €85.50 | €84.27 | €82.25 | €81.66 |
| High | €85.59 | €85.50 | €84.27 | €82.93 | €81.66 |
| Low | €84.99 | €85.50 | €82.52 | €82.17 | €81.15 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| SCITY-EUR | 94.75USD | -1.07% | 0 $ | |
Xetra
| AMEC | 80.95EUR | -1.27% | 14.33K € | |
Tradegate
| AMEC | 80.70EUR | -1.18% | 8.55K € | |
Boerse Muenchen
| AMEC | 81.22EUR | -0.58% | 2.44K € | |
Borsa Italiana
| SCITY | 81.07EUR | -1.34% | 1.95K € | |
Swiss Exchange
| SCITY | 81.99EUR | -0.97% | 327.96 € | |
Swiss Exchange
| SCITY | 94.80USD | -0.32% | 94.8 $ | |
Deutsche Boerse AG
| AMEC | 80.42EUR | -1.31% | 0 € | |
Börse Stuttgart
| AMEC | 80.33EUR | -1.11% | 0 € | |
London S.E.
| IQCY | 69.40GBX | -1.39% | 0 p | |
London S.E.
| IQCY | 94.70USD | -1.13% | 0 $ | |
CBOE
| IQCY | 86.16EUR | 0.00% | 0 € | |
CBOE
| SCITY | 50.61EUR | 0.00% | 0 € | |
Euronext Paris
| SCITY | 81.15EUR | -1.24% | 0 € | |
Swiss Exchange
| SCITY | 70.17GBX | -0.90% | 0 p | |
Fonds
| 69.85GBX | -1.75% | 0 p | ||
|
Fonds
| 81.51EUR | -1.96% | 0 € |
Performance
| 1 week | -5.05% | ||
| Current month | +1.85% | ||
| 1 month | -0.04% | ||
| 3 months | +1.11% | ||
| 6 months | +12.60% | ||
| Current year | +22.33% | ||
| 1 year | +29.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
112
Daily volume ratio
0
Avg. Volume 20 sessions
9,088.8
Avg. Volume 20 sessions USD
10,618.54
Record volume 1
53,844
Record volume 2
15,500
Record volume 3
7,408
Indicators
Moving average 5 days
83.37
Moving average 20 days
82.86
Moving average 50 days
84.59
Moving average 100 days
81.64
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+0.60%
RSI 9 days
39.57
RSI 14 days
43.8
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/10/2019
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 79.37M |
|---|---|
| AuM 1M | 79.37M |
| AuM 3 months | 79.37M |
| AuM 6 months | 79.37M |
| AuM 12 months | 79.37M |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
