|
Delayed
Xetra
12:01:59 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 695.60 EUR | +0.07% |
|
-0.22% | +14.16% |
| Current month | +0.84% | ||
| 1 month | +1.26% |
Quotes 5-day view: Amundi MSCI World Swap UCITS ETF Acc - EUR
Delayed Quote Xetra
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €689.30 | €688.42 | €689.56 | €695.12 | €695.60 |
| Volume | 1,154 | 4,930 | 325 | 459 | 57 |
| Change | -1.12% | -0.13% | +0.17% | +0.81% | +0.07% |
| Opening | €693.66 | €691.98 | €687.86 | €689.42 | €694.74 |
| High | €693.96 | €692.06 | €690.00 | €695.12 | €695.60 |
| Low | €689.30 | €687.08 | €684.90 | €689.42 | €694.74 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.84% | ||
| 1 month | +1.26% | ||
| 3 months | +2.99% | ||
| 6 months | +13.36% | ||
| Current year | +14.08% | ||
| 1 year | +22.00% | ||
| 3 years | +60.62% | ||
| 5 years | +71.90% |
Volumes
marketsDaily volume
57
Estimated daily volume
209
Avg. Volume 20 sessions
1,391
Daily volume ratio
0.15
Avg. Volume 20 sessions
967,579.6
Avg. Volume 20 sessions USD
1,124,627.44
Record volume 1
38,869
Record volume 2
31,848
Record volume 3
30,792
Indicators
Moving average 5 days
691.9
Moving average 20 days
693.98
Moving average 50 days
687.09
Moving average 100 days
672.98
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.25%
RSI 9 days
47.17
RSI 14 days
49.48
Historical Quotes: Amundi MSCI World Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eabaedaf.aHuJBQCf-sqrTieRO2Zpscujis5wGZFtCKNxcqSoS-M.AC3RPGnMtI_teUvjdVYt5ZPLz5wVasEgevUiB8rcetUJIvh_aMuimdIKVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:59 | 695.60 | 1 | 57 |
| 12:01:59 | 695.58 | 1 | 56 |
Price Extremes
| 1 week | 684.9 |  | 697.42 |
| 1 month | 684.52 | | 704.5 |
| 3 years | 405 | | 704.5 |
| 5 years | 362.32 | | 704.5 |
Monthly variations
Annual variations
| 2026 | +14.16% | ||
| 2025 | +7.42% | ||
| 2024 | +25.77% | ||
| 2023 | +19.94% | ||
| 2022 | -13.80% | ||
| 2021 | +32.54% | ||
| 2020 | +5.32% | ||
| 2019 | +31.10% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
AuM evolution - 12/08/2026
| AuM (EUR) | 7.6B |
|---|---|
| AuM 1M | 7.6B |
| AuM 3 months | 7.6B |
| AuM 6 months | 7.6B |
| AuM 12 months | 7.6B |
- Stock Market
- ETF
- AMEW ETF
- Quotes Amundi MSCI World Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
