|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699.10 EUR | +0.46% |
|
+2.99% | +14.74% |
| Current month | +2.99% | ||
| 1 month | +2.28% |
Quotes 5-day view: Amundi MSCI World Swap UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €686.98 | €697.10 | €696.44 | €695.92 | €699.10 |
| Volume | 197 | 426 | 364 | 300 | 354 |
| Change | +1.20% | +1.47% | -0.09% | -0.07% | +0.46% |
| Opening | €681.79 | €688.64 | €698.98 | €696.66 | €695.74 |
| High | €687.90 | €698.52 | €701.44 | €698.92 | €700.09 |
| Low | €680.45 | €688.43 | €695.96 | €695.76 | €695.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CW8
| CW8 | Real-time | 699.77EUR | +0.39% | 5,205 |
Xetra
AMEW
| AMEW | Delayed quote | 699.80EUR | +0.39% | 1,813 |
Borsa Italiana
CW8
| CW8 | Real-time | 699.73EUR | +0.43% | 746 |
Swiss Exchange
CW8E
| CW8E | Delayed quote | 699.80EUR | +0.20% | 416 |
Börse Stuttgart
AMEW
| AMEW | Delayed quote | 699.10EUR | +0.46% | 354 |
BOERSE MUENCHEN
AMEW
| AMEW | Real-time | 700.40EUR | +0.64% | 121 |
Deutsche Boerse AG
AMEW
| AMEW | Delayed quote | 698.26EUR | +0.29% | 0 |
Xetra
AMEW
| AMEW | Delayed quote | 808.70USD | +0.70% | 0 |
Wiener Boerse
AM76
| AM76 | Delayed quote | 700.00EUR | +0.39% | 0 |
Fonds
 | | Real-time | 697.20EUR | +0.21% | 0 |
Swiss Exchange
CW8E
| CW8E | Delayed quote | 806.30USD | +0.01% | 0 |
Euronext Paris
CW8U
| CW8U | Real-time | 808.95USD | +0.68% | 228 |
London S.E.
CW8G
| CW8G | Delayed quote | 808.90USD | +0.67% | 72 |
Börse Stuttgart
XAMZ
| XAMZ | Delayed quote | 696.60EUR | +0.30% | 46 |
London S.E.
CW8G
| CW8G | Delayed quote | 59,950.00GBX | +0.36% | 24 |
Swiss Exchange
CW8US
| CW8US | Delayed quote | 807.40USD | +0.24% | 0 |
BOERSE MUENCHEN
XAMZ
| XAMZ | Real-time | 699.10EUR | +0.14% | 0 |
Swiss Exchange
CW8US
| CW8US | Delayed quote | 598.60GBX | -0.23% | 0 |
Fonds
| | Real-time | 803.00USD | +0.06% | 0 |
Fonds
| | Real-time | 599.30GBX | +0.56% | 0 |
Euronext Paris
EWLD
| EWLD | Real-time | 41.46EUR | +0.45% | 17,659 |
Börse Stuttgart
AK8D
| AK8D | Delayed quote | 41.35EUR | +0.44% | 2,181 |
Fonds
| | Real-time | 41.31EUR | +0.22% | 0 |
BOERSE MUENCHEN
AK8D
| AK8D | Real-time | 41.42EUR | +0.24% | 0 |
Performance
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | +2.28% | ||
| 3 months | +7.91% | ||
| 6 months | +13.47% | ||
| Current year | +14.74% | ||
| 1 year | +24.35% | ||
| 3 years | +64.20% | ||
| 5 years | +75.44% | ||
| 10 years | +224.27% |
Volumes
marketsDaily volume
354
Estimated daily volume
354
Avg. Volume 20 sessions
351
Daily volume ratio
1.01
Avg. Volume 20 sessions
245,385.5
Avg. Volume 20 sessions USD
283,609.2
Record volume 1
9,668
Record volume 2
8,439
Record volume 3
7,682
Indicators
Moving average 5 days
695.11
Moving average 20 days
683.48
Moving average 50 days
678.23
Moving average 100 days
656.93
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-6.03%
RSI 9 days
66.91
RSI 14 days
63.21
Historical Quotes: Amundi MSCI World Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1681043599 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 5.6B |
|---|---|
| AuM 1M | 5.49B |
| AuM 3 months | 5.39B |
| AuM 6 months | 5.02B |
| AuM 12 months | 4.85B |
- Stock Market
- ETF
- AMEW ETF
- Quotes Amundi MSCI World Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
