In partnership with

Date	Price	Change	Volume
02/10/26	$43.26	+0.89%	22,059
01/10/26	$42.88	+0.72%	24,505
30/09/26	$42.58	-0.34%	17,859
29/09/26	$42.72	+0.07%	25,375
28/09/26	$42.69	-1.03%	9,178

Delayed Quote Nasdaq

Retail investor

Market Closed - Nasdaq 00:15:00 03/10/2026 +04			5-day change	1st Jan Change
43.26 ^USD	+0.89%		+0.30%	+22.67%

Current month	+1.62%
1 month	+0.31%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
VERTIV HOLDINGS CO.	252.18USD	+2.46%	+55.66%	1.43%
WESTERN DIGITAL CORPORATION	415.29USD	-10.22%	+141.07%	1.42%
COMFORT SYSTEMS USA, INC.	1,728.01USD	+2.53%	+85.15%	1.41%
MICRON TECHNOLOGY, INC.	1,074.89USD	-2.05%	+276.61%	1.38%
APPLIED MATERIALS, INC.	540.04USD	+2.03%	+110.14%	1.36%
ANGLOGOLD ASHANTI PLC	94.92USD	+0.76%	+11.30%	1.35%
SEAGATE TECHNOLOGY HOLDINGS PLC	848.99USD	-10.21%	+208.29%	1.31%
OSHKOSH CORPORATION	133.85USD	+2.32%	+6.54%	1.29%
LAM RESEARCH CORPORATION	347.49USD	+2.17%	+103.00%	1.28%
CATERPILLAR INC.	845.42USD	+2.31%	+47.58%	1.25%

10-02	US-listed ETFs on course for record annual inflows, State Street says	RE
10-02	US equity funds post second weekly inflow as AI optimism tempers yield concerns	RE
10-02	Global equity funds draw inflows for second week as AI optimism holds	RE
10-02	Simplicity High Yield fell 0.04 percent in September - primary market remained relatively strong	FW
10-02	Fuh Hwa Taiwan Technology Dividend Highlight ETF announces Monthly dividend, payable on November 16, 2026	CI
10-01	Vanguard Specialized Funds - Vanguard Real Estate ETF Reports Earnings Results for the Half Year Ended July 31, 2026	CI
10-01	HSBC lowers 2026 average gold price forecast to $4,490/oz	RE
10-01	Entrenched premium leaves gold primed to climb despite surge in US bond yields	RE

Astoria US Quality Kings ETF - USD Stock

ETF