|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.47 USD | +0.49% |
|
+1.48% | +8.37% |
| Current month | -0.59% | ||
| 1 month | +2.29% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 80.25 $ | 80.50 $ | 80.08 $ | 80.47 $ | 80.47 $ |
| Volume | 9,626 | 5,084 | 9,002 | 7,102 | 7,101 |
| Change | +0.76% | +0.31% | -0.52% | +0.49% | +0.49% |
| Opening | 80.69 $ | 80.78 $ | 81.14 $ | 80.71 $ | 80.71 $ |
| High | 80.80 $ | 80.83 $ | 81.37 $ | 80.71 $ | 80.71 $ |
| Low | 80.25 $ | 80.50 $ | 80.02 $ | 80.30 $ | 80.30 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.48% | ||
| Current month | -0.59% | ||
| 1 month | +2.29% | ||
| 3 months | +9.49% | ||
| 6 months | +9.86% | ||
| Current year | +8.37% | ||
| 1 year | +21.00% | ||
| 3 years | +53.23% |
Volumes
marketsDaily volume
7,101
Estimated daily volume
55,947
Avg. Volume 20 sessions
13,850
Daily volume ratio
4.04
Avg. Volume 20 sessions USD
1,114,577.37
Record volume 1
338,708
Record volume 2
327,652
Record volume 3
322,134
Indicators
Moving average 5 days
80.19
Moving average 20 days
79.83
Moving average 50 days
79.1
Moving average 100 days
78.02
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.05%
RSI 9 days
54.22
RSI 14 days
53.57
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6b09bbc5451.y8NTpNaXw9_zRFsGwp8idGpM1Hm_XY75j4tbolIFLsA.qpka7ubFmvKhcTJK8tFTWShhrBXqJ8zB47Is5QFURPO-kQvTtPWIvplxMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:02 | 80.43 | 984 | 6,007 |
| 23:40:07 | 80.51 | 100 | 5,023 |
| 23:37:06 | 80.40 | 351 | 4,923 |
| 23:19:14 | 80.30 | 100 | 4,572 |
| 23:19:02 | 80.30 | 1,361 | 4,472 |
| 23:02:56 | 80.43 | 372 | 3,111 |
| 22:31:47 | 80.56 | 100 | 2,739 |
| 22:10:30 | 80.57 | 129 | 2,639 |
| 21:29:40 | 80.66 | 100 | 2,510 |
| 21:19:32 | 80.69 | 100 | 2,410 |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/03/2022
|
AuM evolution - 27/02/2026
| AuM (USD) | 454M |
|---|---|
| AuM 1M | 433M |
| AuM 3 months | 400M |
| AuM 6 months | 213M |
| AuM 12 months | 181M |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
