|
Market Closed -
CBOE
19:53:48 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.24 USD | -0.53% |
|
+3.31% | +6.11% |
Quotes 5-day view: Davis Select International ETF - USD
Real-time CBOE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $30.01 | $30.11 | $30.40 | $30.24 |
| Volume | 236 | 2,745 | 972 | 401 | 875 |
| Change | -100.00% | - | +0.33% | +0.96% | -0.53% |
| Opening | $0.000000 | $29.68 | $30.11 | $30.39 | $30.05 |
| High | $0.000000 | $30.08 | $30.11 | $30.40 | $30.24 |
| Low | $0.000000 | $29.68 | $30.11 | $30.39 | $30.05 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| DINT | 30.24USD | -0.53% | 26.46K $ |
Performance
| 1 week | -0.07% | ||
| Current month | +0.97% | ||
| 1 month | +5.15% | ||
| 3 months | +4.46% | ||
| 6 months | +4.13% | ||
| Current year | +6.11% | ||
| 1 year | +12.71% | ||
| 3 years | +63.02% | ||
| 5 years | +49.93% |
Volumes
marketsDaily volume
875
Estimated daily volume
875
Avg. Volume 20 sessions
1,117
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
33,778.08
Record volume 1
168,250
Record volume 2
27,490
Record volume 3
24,464
Indicators
Moving average 5 days
30.2
Moving average 20 days
22.46
Moving average 50 days
23.43
Moving average 100 days
28.99
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-25.71%
Price spread / (MMA50)
-22.53%
Price spread / (MMA100)
-4.15%
RSI 9 days
53.79
RSI 14 days
52.37
Historical Quotes: Davis Select International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19ac8260a26bbf87bc816ed2d9.2UOFwugofMVQm9_D23i1zyWvbKJEnSSHcu7PMZnH2mk.iAnIgINaDfYgqI-IqQ3ehl2fPtUpzELpRr21ZfqrmSaALuf22ks2liLKsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:53:48 | 30.24 | 200 | 480 |
| 19:53:48 | 30.24 | 100 | 280 |
Description
| US23908L4059 | |
|---|---|
| Total Expense Ratio | 0.0066 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
01/03/2018
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 338M |
|---|---|
| AuM 1M | 338M |
| AuM 3 months | 338M |
| AuM 6 months | 338M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- DINT ETF
- Quotes Davis Select International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
