|
Market Closed -
NYSE
00:10:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.48 USD | -0.68% |
|
-2.58% | +23.11% |
| Current month | +2.05% | ||
| 1 month | +0.99% |
Quotes 5-day view: First Trust Active Factor Small Cap ETF - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $41.55 | $40.95 | $40.83 | $40.38 | $40.76 |
| Volume | 16,368 | 77,838 | 10,519 | 8,392 | 8,922 |
| Change | +0.06% | -1.44% | -0.28% | -1.12% | +0.94% |
| Opening | $41.59 | $41.35 | $41.32 | $40.66 | $40.54 |
| High | $41.63 | $41.43 | $41.32 | $40.70 | $40.76 |
| Low | $41.44 | $40.90 | $40.83 | $40.33 | $40.52 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.85% | ||
| Current month | +2.05% | ||
| 1 month | +0.99% | ||
| 3 months | +8.69% | ||
| 6 months | +16.75% | ||
| Current year | +23.96% | ||
| 1 year | +30.41% | ||
| 3 years | +66.16% | ||
| 5 years | +58.78% |
Volumes
marketsDaily volume
6,863
Estimated daily volume
6,863
Avg. Volume 20 sessions
15,202
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
615,376.96
Record volume 1
395,379
Record volume 2
173,066
Record volume 3
154,071
Indicators
Moving average 5 days
40.89
Moving average 20 days
40.6
Moving average 50 days
40.16
Moving average 100 days
38.4
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-5.14%
RSI 9 days
43.03
RSI 14 days
48.25
Historical Quotes: First Trust Active Factor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.IBtnxWC1DUN--BuKY84gV6Djdm1tL7QEv3Bgbc9Lse0.eUMqiwvgZhEftSizPJQNFvqiFFs0ef5r2DYxWZ0c3L1vIzKHGuVEIhKdbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:58 | 40.48 | 134 | 5,355 |
| 23:59:34 | 40.43 | 1,000 | 5,221 |
| 23:40:29 | 40.47 | 218 | 4,221 |
| 23:39:44 | 40.49 | 100 | 4,003 |
| 23:39:44 | 40.49 | 100 | 3,903 |
| 23:28:27 | 40.50 | 246 | 3,803 |
| 22:53:17 | 40.50 | 168 | 3,557 |
| 21:51:38 | 40.41 | 100 | 3,389 |
| 21:41:36 | 40.45 | 100 | 3,289 |
| 21:31:02 | 40.43 | 300 | 3,189 |
Description
| US33740F7978 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/12/2019
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 142M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 142M |
| AuM 6 months | 142M |
| AuM 12 months | 142M |
- Stock Market
- ETF
- AFSM ETF
- Quotes First Trust Active Factor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
