|
Delayed
NYSE
21:17:32 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.06 USD | -0.02% |
|
-0.05% | - |
Quotes 5-day view: First Trust Enhanced Short Maturity Municipal ETF- USD
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $20.08 | $20.08 | $20.07 | $20.07 | $20.06 |
| Volume | 32,646 | 27,415 | 37,611 | 20,559 | 23,020 |
| Change | +0.02% | 0.00% | -0.02% | -0.03% | -0.02% |
| Opening | $20.09 | $20.07 | $20.08 | $20.06 | $20.06 |
| High | $20.09 | $20.08 | $20.08 | $20.09 | $20.08 |
| Low | $20.07 | $20.07 | $20.07 | $20.06 | $20.05 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FUMB | 20.06USD | -0.02% | 462K $ | |
CBOE
| FUMB | 20.08USD | 0.00% | 2.01K $ |
Performance
| 1 week | -0.05% | ||
| Current month | +0.15% | ||
| 1 month | -0.12% | ||
| 3 months | +0.05% | ||
| 6 months | -0.37% | ||
| Current year | +0.02% | ||
| 1 year | -0.43% | ||
| 3 years | +0.68% | ||
| 5 years | -0.64% |
Volumes
marketsDaily volume
23,020
Estimated daily volume
38,369
Avg. Volume 20 sessions
54,391
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,091,083.46
Record volume 1
2,292,721
Record volume 2
1,512,602
Record volume 3
739,345
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.06
Moving average 50 days
20.07
Moving average 100 days
20.06
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.02%
RSI 9 days
52.15
RSI 14 days
51.48
Historical Quotes: First Trust Enhanced Short Maturity Municipal ETF- USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01b51673a7edcccaf1487893157.GioCPoHgABpsZewo-wZ6v1O-i3vM5p6pJkkKeHkNwA0.WG1wRLGJbHQlDLl8r1QohyXp3z-PlevgQw9rJyl17Xt0ZWxP1alzNzozqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:17:32 | 20.06 | 100 | 22,619 |
| 21:17:27 | 20.06 | 100 | 22,519 |
| 21:17:24 | 20.06 | 100 | 22,419 |
| 21:17:22 | 20.06 | 100 | 22,319 |
| 21:17:21 | 20.06 | 100 | 22,219 |
| 21:10:16 | 20.07 | 100 | 22,119 |
| 20:43:19 | 20.07 | 275 | 22,019 |
| 20:36:52 | 20.06 | 1,494 | 21,744 |
| 19:31:25 | 20.07 | 1,700 | 20,250 |
| 18:49:10 | 20.05 | 1,000 | 18,550 |
Description
| US33740J1043 | |
|---|---|
| Total Expense Ratio | 0.0029 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
01/11/2018
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 286M |
|---|---|
| AuM 1M | 286M |
| AuM 3 months | 286M |
| AuM 6 months | 286M |
| AuM 12 months | 286M |
- Stock Market
- ETF
- FUMB ETF
- Quotes First Trust Enhanced Short Maturity Municipal ETF- USD
Select your edition
All financial news and data tailored to specific country editions
