|
Market Closed -
NYSE
00:00:00 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.76 USD | +0.18% |
|
-2.79% | +12.22% |
Quotes 5-day view: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $50.90 | $50.71 | $50.40 | $49.67 | $49.76 |
| Volume | 577,522 | 505,712 | 804,018 | 814,760 | 559,855 |
| Change | -0.57% | -0.37% | -0.61% | -1.45% | +0.18% |
| Opening | $51.19 | $51.06 | $50.72 | $50.14 | $49.58 |
| High | $51.28 | $51.06 | $50.76 | $50.20 | $49.76 |
| Low | $50.89 | $50.69 | $50.36 | $49.65 | $49.41 |
Performance
| 1 week | -2.79% | ||
| Current month | -5.99% | ||
| 1 month | -6.69% | ||
| 3 months | +1.24% | ||
| 6 months | -1.39% | ||
| Current year | +12.22% | ||
| 1 year | +15.72% | ||
| 3 years | +46.96% | ||
| 5 years | +50.33% | ||
| 10 years | +82.07% |
Volumes
marketsDaily volume
559,854
Estimated daily volume
559,854
Avg. Volume 20 sessions
577,602
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
28,741,475.52
Record volume 1
5,267,024
Record volume 2
4,618,171
Record volume 3
3,832,202
Indicators
Moving average 5 days
50.29
Moving average 20 days
52.08
Moving average 50 days
52.08
Moving average 100 days
50.96
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
15.06
RSI 14 days
24.69
Historical Quotes: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
871643321e8ae.rEoPa6tOWa8pOrBYMLMRM0ocggPytJ3wmD6tismzEqM._z1XM5kHLsh4dP8_VPdOSjNk8nuh3uTC1FTb5KLSasCbcyIg9BEz-2Bf3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 49.76 | 1,635 | 443,075 |
| 23:59:58 | 49.74 | 300 | 441,440 |
| 23:59:58 | 49.74 | 1,100 | 441,140 |
| 23:59:58 | 49.74 | 900 | 440,040 |
| 23:59:58 | 49.74 | 500 | 439,140 |
| 23:59:58 | 49.74 | 400 | 438,640 |
| 23:59:58 | 49.74 | 400 | 438,240 |
| 23:59:58 | 49.74 | 1,700 | 437,840 |
| 23:59:55 | 49.74 | 238 | 436,140 |
| 23:59:55 | 49.74 | 438 | 435,902 |
Price Extremes
| 1 week | 49.41 |  | 51.28 |
| 1 month | 49.41 | | 53.56 |
| 3 years | 31.47 | | 53.76 |
| 5 years | 31.47 | | 53.76 |
| 10 years | 18.84 | | 53.76 |
Monthly variations
Annual variations
| 2026 | +12.22% | ||
| 2025 | +10.13% | ||
| 2024 | +12.21% | ||
| 2023 | -1.86% | ||
| 2022 | +2.81% | ||
| 2021 | +20.18% | ||
| 2020 | -9.18% | ||
| 2019 | +19.60% | ||
| 2018 | -9.47% | ||
| 2017 | +8.41% | ||
| 2016 | +17.11% | ||
| 2015 | -1.13% | ||
| 2014 | +9.40% | ||
| 2013 | +18.69% | ||
| 2012 | +5.01% | ||
| 2011 | +10.29% | ||
| 2010 | +11.70% | ||
| 2009 | +8.19% | ||
| 2008 | -34.51% | ||
| 2007 | -14.37% |
Description
| US3369171091 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Leaders Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/03/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 9.14B |
|---|---|
| AuM 1M | 9.14B |
| AuM 3 months | 9.14B |
| AuM 6 months | 9.14B |
| AuM 12 months | 9.14B |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
