|
Market Closed -
NYSE
00:10:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.16 USD | -1.70% |
|
+1.04% | -17.01% |
| Current month | +1.70% | ||
| 1 month | -5.15% |
Quotes 5-day view: First Trust S-Network Streaming & Gaming ETF - USD
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.15 | $31.71 | $31.71 | $31.70 | $31.16 |
| Volume | 0 | 0 | 656 | 0 | 248 |
| Change | +1.00% | +1.81% | -0.01% | -0.04% | -1.70% |
| Opening | $31.15 | $31.71 | $31.71 | $31.70 | $31.54 |
| High | $31.15 | $31.71 | $31.71 | $31.70 | $31.54 |
| Low | $31.15 | $31.71 | $31.71 | $31.70 | $31.16 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.70% | ||
| 1 month | -5.15% | ||
| 3 months | -0.86% | ||
| 6 months | -0.76% | ||
| Current year | -17.01% | ||
| 1 year | -20.78% | ||
| 3 years | +49.92% |
Volumes
marketsDaily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
1,221
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
38,047.21
Record volume 1
110,955
Record volume 2
85,083
Record volume 3
40,759
Indicators
Moving average 5 days
31.49
Moving average 20 days
31.3
Moving average 50 days
32
Moving average 100 days
31.54
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+1.22%
RSI 9 days
61.02
RSI 14 days
53.56
Historical Quotes: First Trust S-Network Streaming & Gaming ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b3.wjI5gTFY_d-O5KACNYjBaOnVmNq05VjXkPCwE_V30OE.o19f6AkLr4jji9lkX8-jUKWZ9JjEgyjkxJrdZrgA55aydmDpAyiZl9Gm1w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.15 |  | 31.71 |
| 1 month | 30.55 | | 32.56 |
| 3 years | 19.83 | | 41.04 |
Monthly variations
Annual variations
| 2026 | -17.01% | ||
| 2025 | +33.95% | ||
| 2024 | +19.22% | ||
| 2023 | +36.09% |
- Stock Market
- ETF
- BNGE ETF
- Quotes First Trust S-Network Streaming & Gaming ETF - USD
Select your edition
All financial news and data tailored to specific country editions
