|
Market Closed -
NYSE
00:00:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.05 USD | +0.69% |
|
+1.13% | +10.79% |
Quotes 5-day view: First Trust Value Line Dividend ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $50.61 | $50.83 | $50.67 | $50.70 | $51.05 |
| Volume | 418,832 | 516,830 | 349,474 | 485,170 | 399,168 |
| Change | +0.26% | +0.43% | -0.31% | +0.06% | +0.69% |
| Opening | $50.78 | $50.83 | $50.71 | $50.78 | $50.76 |
| High | $50.93 | $51.26 | $51.06 | $50.93 | $51.10 |
| Low | $50.60 | $50.80 | $50.66 | $50.68 | $50.76 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FVD | 51.05USD | +0.69% | 20.38M $ | |
CBOE
| FVD | 51.06USD | +0.70% | 437K $ | |
Tradegate
| 1FVA | 43.78EUR | +0.83% | 0 € |
Performance
| 1 week | +1.13% | ||
| Current month | +1.81% | ||
| 1 month | +2.28% | ||
| 3 months | +6.58% | ||
| 6 months | +2.80% | ||
| Current year | +10.79% | ||
| 1 year | +8.94% | ||
| 3 years | +31.74% | ||
| 5 years | +23.88% | ||
| 10 years | +86.59% |
Volumes
marketsDaily volume
399,167
Estimated daily volume
399,167
Avg. Volume 20 sessions
521,376
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
26,616,244.8
Record volume 1
8,251,032
Record volume 2
6,964,104
Record volume 3
5,933,000
Indicators
Moving average 5 days
50.66
Moving average 20 days
50.57
Moving average 50 days
49.4
Moving average 100 days
48.49
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-5.01%
RSI 9 days
55.32
RSI 14 days
57.62
Historical Quotes: First Trust Value Line Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
835748b.5sJk8EYJZoEyKUUHvUdqK095F5eDIUxO4Qi5VtMsYcg.sJEGiTIwKtJceXx17gMDciI2IPrTY3otkFHsBuVaN4--iyK1Lj4s0VpMdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 51.05 | 751 | 331,632 |
| 23:59:54 | 51.06 | 315 | 330,881 |
| 23:59:54 | 51.06 | 200 | 330,566 |
| 23:59:48 | 51.04 | 600 | 330,366 |
| 23:59:48 | 51.04 | 400 | 329,766 |
| 23:59:48 | 51.04 | 500 | 329,366 |
| 23:59:48 | 51.04 | 120 | 328,866 |
| 23:59:48 | 51.04 | 300 | 328,746 |
| 23:59:46 | 51.04 | 810 | 328,446 |
| 23:59:46 | 51.04 | 100 | 327,636 |
Description
| US33734H1068 | |
|---|---|
| Total Expense Ratio | 0.0061 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Value Line Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/08/2003
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 9.56B |
|---|---|
| AuM 1M | 9.56B |
| AuM 3 months | 9.56B |
| AuM 6 months | 9.56B |
| AuM 12 months | 9.56B |
- Stock Market
- ETF
- FVD ETF
- Quotes First Trust Value Line Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
