|
Market Closed -
CBOE
23:59:57 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.21 USD | +0.35% |
|
+1.01% | +17.35% |
| Current month | +1.24% | ||
| 1 month | +1.81% |
Quotes 5-day view: Franklin International Low Volatility High Dividend Index ETF - USD
Real-time CBOE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $42.69 | $42.74 | $42.97 | $43.06 | $43.21 |
| Volume | 75,484 | 64,832 | 66,022 | 71,306 | 65,428 |
| Change | -0.21% | +0.12% | +0.53% | +0.22% | +0.35% |
| Opening | $42.90 | $42.73 | $42.89 | $42.99 | $43.16 |
| High | $42.91 | $42.83 | $43.01 | $43.08 | $43.24 |
| Low | $42.66 | $42.70 | $42.89 | $42.95 | $43.01 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +1.01% | ||
| Current month | +1.24% | ||
| 1 month | +1.81% | ||
| 3 months | +4.25% | ||
| 6 months | +4.26% | ||
| Current year | +17.35% | ||
| 1 year | +23.79% | ||
| 3 years | +60.39% | ||
| 5 years | +62.57% | ||
| 10 years | +71.13% |
Volumes
marketsDaily volume
65,428
Estimated daily volume
65,428
Avg. Volume 20 sessions
65,834
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2,844,687.14
Record volume 1
210,635
Record volume 2
169,877
Record volume 3
155,127
Indicators
Moving average 5 days
42.85
Moving average 20 days
42.79
Moving average 50 days
41.82
Moving average 100 days
41.36
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-4.28%
RSI 9 days
65.54
RSI 14 days
65.18
Historical Quotes: Franklin International Low Volatility High Dividend Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c20dbe25a.iQinM0xsJNIzv2PFydk2EuCypwPxO-UROxDB-wQPrlg.5jmWdXsaE6VR-TPyp7dxQo7F1C68QoBwdFfxvU969xf7ef1pJB18n3ySUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:57 | 43.21 | 100 | 20,626 |
| 23:59:54 | 43.20 | 145 | 20,526 |
| 23:59:54 | 43.20 | 200 | 20,381 |
| 23:59:54 | 43.20 | 353 | 20,181 |
| 23:59:50 | 43.22 | 116 | 19,828 |
| 23:59:42 | 43.21 | 279 | 19,712 |
| 23:55:53 | 43.22 | 200 | 19,433 |
| 23:55:53 | 43.22 | 200 | 19,233 |
| 23:55:53 | 43.22 | 400 | 19,033 |
| 23:55:05 | 43.23 | 200 | 18,633 |
Description
| US52468L5057 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Franklin International Low Volatility High Dividend Hedged Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/07/2016
|
AuM evolution - 11/08/2026
| AuM (USD) | 6.46B |
|---|---|
| AuM 1M | 6.46B |
| AuM 3 months | 6.46B |
| AuM 6 months | 6.46B |
| AuM 12 months | 6.46B |
- Stock Market
- ETF
- LVHI ETF
- Quotes Franklin International Low Volatility High Dividend Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
