|
Market Closed -
CBOE
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.85 USD | +0.54% |
|
+2.56% | +16.38% |
| Current month | +2.73% | ||
| 1 month | +1.04% |
Quotes 5-day view: Franklin International Low Volatility High Dividend Index ETF - USD
Delayed Quote CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.97 | $42.28 | $42.40 | $42.62 | $42.85 |
| Volume | 566,133 | 721,626 | 936,627 | 1,133,361 | 1,073,151 |
| Change | +0.41% | +0.74% | +0.28% | +0.52% | +0.54% |
| Opening | $41.81 | $42.21 | $42.33 | $42.61 | $42.86 |
| High | $42.02 | $42.33 | $42.41 | $42.67 | $42.97 |
| Low | $41.80 | $42.12 | $42.24 | $42.49 | $42.75 |
Performance
| 1 week | +2.51% | ||
| Current month | +2.73% | ||
| 1 month | +1.04% | ||
| 3 months | +2.76% | ||
| 6 months | +4.92% | ||
| Current year | +16.38% | ||
| 1 year | +21.98% | ||
| 3 years | +56.50% | ||
| 5 years | +64.43% | ||
| 10 years | +72.09% |
Volumes
marketsDaily volume
1,073,525
Estimated daily volume
1,073,525
Avg. Volume 20 sessions
994,575
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
42,617,538.75
Record volume 1
257,311
Record volume 2
210,635
Record volume 3
182,057
Indicators
Moving average 5 days
42.42
Moving average 20 days
42.03
Moving average 50 days
42.47
Moving average 100 days
41.92
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.18%
RSI 9 days
68.54
RSI 14 days
60.24
Historical Quotes: Franklin International Low Volatility High Dividend Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f698dd7b083b962ad.UGs9fX7LhyyWzanAgB5rQBkGcfOl6CL1wgsNlqL0LM4.FjMOFBOM3UHDnt7ysSgKcktPK6OcvVGf8EE07PSGc_gyAFgZTaPfeuaE_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 42.85 | 3,396 | 831,975 |
| 23:59:59 | 42.84 | 100 | 828,579 |
| 23:59:59 | 42.84 | 170 | 828,479 |
| 23:59:59 | 42.84 | 500 | 828,309 |
| 23:59:58 | 42.84 | 272 | 827,809 |
| 23:59:54 | 42.84 | 100 | 827,537 |
| 23:59:54 | 42.84 | 443 | 827,437 |
| 23:59:54 | 42.84 | 100 | 826,994 |
| 23:59:54 | 42.84 | 100 | 826,894 |
| 23:59:53 | 42.84 | 100 | 826,794 |
Price Extremes
| 1 week | 41.8 |  | 42.96 |
| 1 month | 41.27 | | 42.96 |
| 3 years | 26.32 | | 43.35 |
| 5 years | 23.58 | | 43.35 |
| 10 years | 17.7 | | 43.35 |
Monthly variations
Annual variations
| 2026 | +16.38% | ||
| 2025 | +20.64% | ||
| 2024 | +10.34% | ||
| 2023 | +8.26% | ||
| 2022 | -3.62% | ||
| 2021 | +13.24% | ||
| 2020 | -12.32% | ||
| 2019 | +10.63% | ||
| 2018 | -14.35% | ||
| 2017 | +8.52% |
- Stock Market
- ETF
- LVHI ETF
- Quotes Franklin International Low Volatility High Dividend Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
