|
Market Closed -
CBOE
23:59:54 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.84 USD | +0.50% |
|
+2.48% | +16.34% |
| Current month | +2.80% | ||
| 1 month | +1.03% |
Quotes 5-day view: Franklin International Low Volatility High Dividend Index ETF - USD
Real-time CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.98 | $42.26 | $42.37 | $42.62 | $42.84 |
| Volume | 35,266 | 70,433 | 66,380 | 87,442 | 82,079 |
| Change | +0.48% | +0.67% | +0.26% | +0.59% | +0.50% |
| Opening | $41.81 | $42.21 | $42.33 | $42.61 | $42.86 |
| High | $42.02 | $42.33 | $42.40 | $42.66 | $42.96 |
| Low | $41.80 | $42.12 | $42.25 | $42.49 | $42.77 |
Performance
| 1 week | +2.53% | ||
| Current month | +2.80% | ||
| 1 month | +1.03% | ||
| 3 months | +2.72% | ||
| 6 months | +4.86% | ||
| Current year | +16.34% | ||
| 1 year | +22.18% | ||
| 3 years | +56.73% | ||
| 5 years | +64.37% | ||
| 10 years | +72.03% |
Volumes
marketsDaily volume
82,079
Estimated daily volume
82,079
Avg. Volume 20 sessions
84,223
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3,607,692.21
Record volume 1
5,581,984
Record volume 2
2,420,267
Record volume 3
2,288,216
Indicators
Moving average 5 days
42.41
Moving average 20 days
42.01
Moving average 50 days
42.46
Moving average 100 days
41.9
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.19%
RSI 9 days
68.27
RSI 14 days
60.21
Historical Quotes: Franklin International Low Volatility High Dividend Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f70d32ac718c69df.75pX__uPNW2OcNS-PiFw659awOwLrv61JpsBqdR7jQY.mN4lnq-3eQntHKfUc3VAuLJuhKNozKvPbcR1zrYC6ESqyjKMq9B8VcoYkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:54 | 42.84 | 100 | 30,569 |
| 23:59:54 | 42.84 | 443 | 30,469 |
| 23:59:48 | 42.84 | 200 | 30,026 |
| 23:54:40 | 42.83 | 100 | 29,826 |
| 23:49:21 | 42.80 | 300 | 29,726 |
| 23:48:52 | 42.82 | 100 | 29,426 |
| 23:48:52 | 42.82 | 472 | 29,326 |
| 23:48:52 | 42.82 | 200 | 28,854 |
| 23:44:36 | 42.79 | 200 | 28,654 |
| 23:44:08 | 42.79 | 100 | 28,454 |
Price Extremes
| 1 week | 41.8 |  | 42.96 |
| 1 month | 41.27 | | 42.96 |
| 3 years | 26.32 | | 43.24 |
| 5 years | 23.74 | | 43.24 |
| 10 years | 17.75 | | 43.24 |
Monthly variations
Annual variations
| 2026 | +16.34% | ||
| 2025 | +20.68% | ||
| 2024 | +10.58% | ||
| 2023 | +7.98% | ||
| 2022 | -3.62% | ||
| 2021 | +13.24% | ||
| 2020 | -12.32% | ||
| 2019 | +10.74% | ||
| 2018 | -14.17% | ||
| 2017 | +8.58% |
- Stock Market
- ETF
- LVHI ETF
- Quotes Franklin International Low Volatility High Dividend Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
