|
Market Closed -
NYSE
00:10:00 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.13 USD | -0.78% |
|
-3.14% | +3.15% |
| Current month | -3.94% | ||
| 1 month | -9.89% |
Quotes 5-day view: FundX Future Fund Opportunities ETF - USD
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $28.62 | $28.35 | $28.55 | $28.35 | $28.13 |
| Volume | 10,613 | 7,184 | 6,057 | 16,600 | 8,646 |
| Change | -1.44% | -0.97% | +0.72% | -0.70% | -0.78% |
| Opening | $28.82 | $28.46 | $28.49 | $28.31 | $28.31 |
| High | $28.82 | $28.63 | $28.55 | $28.40 | $28.31 |
| Low | $28.62 | $28.31 | $28.49 | $28.30 | $28.13 |
Performance
| 1 week | -3.14% | ||
| Current month | -3.94% | ||
| 1 month | -9.89% | ||
| 3 months | -3.57% | ||
| 6 months | +5.35% | ||
| Current year | +3.15% | ||
| 1 year | +1.80% |
Volumes
marketsDaily volume
8,646
Estimated daily volume
8,646
Avg. Volume 20 sessions
17,705
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
498,000.93
Record volume 1
1,990,849
Record volume 2
415,566
Record volume 3
323,174
Indicators
Moving average 5 days
28.58
Moving average 20 days
29.65
Moving average 50 days
29.68
Moving average 100 days
29.11
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+3.49%
RSI 9 days
32.1
RSI 14 days
36.37
Historical Quotes: FundX Future Fund Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76a9cf55eba98c26b5be.E-1BKhm1eTya3e4L-44CTLj487BmzKuY6XHUKnaBkr8.e50QQnPXEFvd5LhSpP5vfvyhvvMUu5jMvCm9HTTe-94luiBoboYVT-yb1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:01 | 28.17 | 112 | 8,039 |
| 23:37:36 | 28.17 | 594 | 7,927 |
| 23:37:36 | 28.17 | 100 | 7,333 |
| 23:37:36 | 28.17 | 100 | 7,233 |
| 23:37:36 | 28.17 | 200 | 7,133 |
| 23:37:36 | 28.17 | 600 | 6,933 |
| 23:37:36 | 28.17 | 200 | 6,333 |
| 23:37:36 | 28.17 | 600 | 6,133 |
| 23:37:36 | 28.17 | 100 | 5,533 |
| 23:37:36 | 28.17 | 900 | 5,433 |
Price Extremes
| 1 week | 28.13 |  | 28.82 |
| 1 month | 28.13 | | 31.3 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
09/06/2025
|
AuM evolution - 12/08/2026
| AuM (USD) | 288M |
|---|---|
| AuM 1M | 288M |
| AuM 3 months | 288M |
| AuM 6 months | 288M |
| AuM 12 months | 288M |
- Stock Market
- ETF
- FFOX ETF
- Quotes FundX Future Fund Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
