|
Market Closed -
CBOE
00:10:03 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.57 USD | -0.83% |
|
-1.51% | +11.83% |
| Current month | -0.05% | ||
| 1 month | +0.22% |
Quotes 5-day view: Goldman Sachs ActiveBeta World Equity ETF - USD
Delayed Quote CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $65.44 | $65.56 | $64.83 | $65.11 | $64.57 |
| Volume | 1,219 | 70,916 | 45,010 | 68,503 | 94,207 |
| Change | -0.18% | +0.18% | -1.12% | +0.43% | -0.83% |
| Opening | $65.59 | $65.53 | $65.05 | $64.53 | $65.17 |
| High | $65.59 | $65.57 | $65.15 | $65.16 | $65.33 |
| Low | $65.44 | $65.07 | $64.71 | $64.53 | $64.42 |
Performance
| 1 week | -1.51% | ||
| Current month | -0.05% | ||
| 1 month | +0.22% | ||
| 3 months | +1.41% | ||
| 6 months | +6.76% | ||
| Current year | +11.83% | ||
| 1 year | +15.28% | ||
| 3 years | +59.43% |
Volumes
marketsDaily volume
94,209
Estimated daily volume
94,209
Avg. Volume 20 sessions
54,688
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
3,531,204.16
Record volume 1
5,459,511
Record volume 2
3,319,524
Record volume 3
3,090,903
Indicators
Moving average 5 days
65.1
Moving average 20 days
65.25
Moving average 50 days
65.37
Moving average 100 days
64.41
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-0.24%
RSI 9 days
47.77
RSI 14 days
48.9
Historical Quotes: Goldman Sachs ActiveBeta World Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50678836a6810ed.jn_kR11wVJ870VKCGHDJoq4HGpsIn3UGWholBk5dqaA.uDunMwwHDvx5mznsTQSI8OZjN-5p0D9lLCMSTDgMmZTqErsWCkhtqGmWEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:51 | 64.57 | 236 | 92,434 |
| 23:59:46 | 64.56 | 309 | 92,198 |
| 23:59:13 | 64.60 | 200 | 91,889 |
| 23:44:10 | 64.44 | 260 | 91,689 |
| 23:18:36 | 64.50 | 100 | 91,429 |
| 23:18:36 | 64.50 | 100 | 91,329 |
| 23:14:31 | 64.49 | 140 | 91,229 |
| 22:53:23 | 64.42 | 155 | 91,089 |
| 21:57:45 | 64.58 | 100 | 90,934 |
| 21:57:45 | 64.58 | 100 | 90,834 |
Price Extremes
| 1 week | 64.42 |  | 65.59 |
| 1 month | 64.19 | | 66.1 |
| 3 years | 38.61 | | 66.64 |
Monthly variations
Annual variations
| 2026 | +11.83% | ||
| 2025 | +16.81% | ||
| 2024 | +13.24% | ||
| 2023 | +13.76% |
- Stock Market
- ETF
- GLOV ETF
- Quotes Goldman Sachs ActiveBeta World Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
