|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.32 CAD | -0.15% |
|
+10.43% | +6.05% |
Quotes 5-day view: Harvest Broadcom Enhanced High Income Shares Etf
End-of-day quote Toronto S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$18.76 | CA$18.54 | CA$19.68 | CA$20.35 | CA$20.32 |
| Volume | 9,869 | 27,529 | 24,575 | 22,161 | 4,228 |
| Change | +1.96% | -1.17% | +6.15% | +3.40% | -0.15% |
| Opening | CA$18.80 | CA$18.41 | CA$19.14 | CA$20.30 | CA$20.21 |
| High | CA$19.25 | CA$18.60 | CA$19.98 | CA$20.60 | CA$20.32 |
| Low | CA$18.76 | CA$18.06 | CA$19.10 | CA$19.61 | CA$20.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
AVGY
| AVGY | End-of-day quote | 20.32CAD | -0.15% | 4,228 |
Performance
| 1 day | -0.15% | ||
| 1 week | +10.43% | ||
| Current month | +7.12% | ||
| 1 month | +8.78% | ||
| 3 months | +4.05% | ||
| 6 months | +4.80% | ||
| Current year | +6.05% | ||
| 1 year | +26.60% |
Volumes
marketsDaily volume
4,228
Avg. Volume 20 sessions
23,031
Avg. Volume 20 sessions CAD
467,989.92
Avg. Volume 20 sessions USD
330,354.08
Record volume 1
95,372
Record volume 2
95,141
Record volume 3
74,851
Indicators
Moving average 5 days
19.53
Moving average 20 days
19.54
Moving average 50 days
20.64
Moving average 100 days
19.49
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-4.08%
RSI 9 days
58.28
RSI 14 days
53.38
Historical Quotes: Harvest Broadcom Enhanced High Income Shares Etf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| CA41757J1075 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
05/03/2025
|
AuM evolution - 27/02/2026
| AuM (CAD) | 103M |
|---|---|
| AuM 1M | 104M |
| AuM 3 months | 102M |
| AuM 6 months | 71.75M |
| AuM 12 months | 1.27M |
- Stock Market
- ETF
- AVGY ETF
- Quotes Harvest Broadcom Enhanced High Income Shares Etf
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition