|
Market Closed -
NYSE
00:00:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.90 USD | -0.01% |
|
+0.42% | -3.80% |
Quotes 5-day view: Invesco Investment Grade Defensive ETF - Distributing - USD
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.83 | $23.87 | $23.88 | $23.90 | $23.90 |
| Volume | 87,355 | 1,177 | 262 | 1,475 | 5,465 |
| Change | +0.11% | +0.16% | +0.08% | +0.08% | -0.01% |
| Opening | $23.81 | $23.84 | $23.85 | $23.90 | $23.89 |
| High | $23.83 | $23.87 | $23.89 | $23.91 | $23.90 |
| Low | $23.80 | $23.84 | $23.85 | $23.89 | $23.88 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.49% | ||
| 1 month | -1.22% | ||
| 3 months | -2.18% | ||
| 6 months | -3.20% | ||
| Current year | -3.80% | ||
| 1 year | -3.75% | ||
| 3 years | +1.75% | ||
| 5 years | -10.07% |
Indicators
Moving average 5 days
23.88
Moving average 20 days
23.91
Moving average 50 days
24.16
Moving average 100 days
24.29
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.62%
RSI 9 days
49.17
RSI 14 days
41.85
Historical Quotes: Invesco Investment Grade Defensive ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6d2e777652d.K9PF0nTfH1w1fH-qVGG7EpZYXIYrOJpvA0EQUTn5LFU.dL-sm0GZeWhTHjbFDgb8YsVhJdVyfs8GbQNpYnrOGRgSq5OHM697ZWwUCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 23.90 | 300 | 4,871 |
| 23:59:46 | 23.90 | 284 | 4,571 |
| 23:59:46 | 23.90 | 300 | 4,287 |
| 22:46:29 | 23.89 | 200 | 3,987 |
| 22:46:29 | 23.89 | 100 | 3,787 |
| 22:46:28 | 23.90 | 100 | 3,687 |
| 22:46:28 | 23.89 | 100 | 3,587 |
| 19:26:47 | 23.88 | 3,387 | 3,487 |
Price Extremes
| 1 week | 23.8 |  | 23.91 |
| 1 month | 23.76 | | 24.18 |
| 3 years | 23.2 | | 25.08 |
| 5 years | 23.2 | | 26.61 |
Monthly variations
Annual variations
| 2026 | -3.80% | ||
| 2025 | +2.61% | ||
| 2024 | -0.38% | ||
| 2023 | +1.84% | ||
| 2022 | -8.82% | ||
| 2021 | -3.13% | ||
| 2020 | +2.93% | ||
| 2019 | +4.77% |
- Stock Market
- ETF
- IIGD ETF
- Quotes Invesco Investment Grade Defensive ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
