|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 USD | +0.06% |
|
+0.14% | -0.08% |
Quotes 5-day view: Invesco Variable Rate Investment Grade ETF - USD
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $25.05 | $25.06 | $25.07 | $25.07 | $25.08 |
| Volume | 254,468 | 790,788 | 380,534 | 745,300 | 306,997 |
| Change | -.--% | +0.04% | +0.06% | -0.02% | +0.06% |
| Opening | $25.05 | $25.06 | $25.06 | $25.07 | $25.07 |
| High | $25.05 | $25.09 | $25.07 | $25.07 | $25.08 |
| Low | $25.04 | $25.05 | $25.05 | $25.05 | $25.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VRIG
| VRIG | Delayed quote | 25.08USD | +0.06% | 306,996 |
Performance
| 1 week | +0.14% | ||
| 1 month | +0.04% | ||
| 3 months | +0.10% | ||
| 6 months | -0.16% | ||
| Current year | -0.08% | ||
| 1 year | -0.02% | ||
| 3 years | +0.52% | ||
| 5 years | -0.08% |
Volumes
marketsDaily volume
306,996
Estimated daily volume
306,996
Avg. Volume 20 sessions
516,615
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
12,956,704.2
Record volume 1
7,633,759
Record volume 2
6,023,791
Record volume 3
5,020,207
Indicators
Moving average 5 days
25.06
Moving average 20 days
25.08
Moving average 50 days
25.08
Moving average 100 days
25.07
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.02%
RSI 9 days
46.8
RSI 14 days
46.31
Historical Quotes: Invesco Variable Rate Investment Grade ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb23f49.Bt53vLaykAlRHGfRMt4KVuhkZcCYgCFlikFnAkkDKXA.dOg53d_Xoj8SdjelYI55JqsPIrHf4RFWuSogQX13YSpv6zzx_4bxazNELg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 25.08 | 270 | 286,207 |
| 23:59:53 | 25.07 | 399 | 285,937 |
| 23:59:52 | 25.07 | 199 | 285,538 |
| 23:59:52 | 25.07 | 801 | 285,339 |
| 23:59:50 | 25.07 | 199 | 284,538 |
| 23:59:44 | 25.07 | 400 | 284,339 |
| 23:59:40 | 25.07 | 100 | 283,939 |
| 23:59:37 | 25.07 | 195 | 283,839 |
| 23:59:37 | 25.07 | 195 | 283,644 |
| 23:59:37 | 25.07 | 195 | 283,449 |
Description
| US46090A8797 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
22/09/2016
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 1.43B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.29B |
| AuM 12 months | 1.45B |
- Stock Market
- ETF
- VRIG ETF
- Quotes Invesco Variable Rate Investment Grade ETF - USD
Select your edition
All financial news and data tailored to specific country editions
