|
Market Closed -
Euronext Paris
19:55:00 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.873 EUR | -0.74% |
|
-7.61% | +32.23% |
| Current month | +5.28% | ||
| 1 month | +0.01% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.311 | €7.578 | €7.096 | €6.924 | €6.873 |
| Volume | 35,892 | 6,345 | 18,595 | 42,020 | 7,857 |
| Change | -1.72% | +3.65% | -6.36% | -2.42% | -0.74% |
| Opening | €7.363 | €7.463 | €7.370 | €7.053 | €6.957 |
| High | €7.403 | €7.578 | €7.370 | €7.156 | €6.971 |
| Low | €7.311 | €7.418 | €7.096 | €6.831 | €6.806 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -7.61% | ||
| Current month | +5.28% | ||
| 1 month | +0.01% | ||
| 3 months | -4.53% | ||
| 6 months | +26.52% | ||
| Current year | +32.23% | ||
| 1 year | +50.43% |
Volumes
marketsDaily volume
7,857
Estimated daily volume
7,857
Avg. Volume 20 sessions
38,598
Daily volume ratio
0.2
Avg. Volume 20 sessions
265,284.05
Avg. Volume 20 sessions USD
310,326.63
Record volume 1
466,126
Record volume 2
457,085
Record volume 3
333,777
Indicators
Moving average 5 days
7.161
Moving average 20 days
6.916
Moving average 50 days
7.356
Moving average 100 days
7.097
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+3.26%
RSI 9 days
44.88
RSI 14 days
46.5
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d58397294fc67e8d3cf.UtBt3OlviGrlq8BaxLULlOkKBM9AROx_fnRmEDrHoAw.F6cgkp8OvRuOxYIMoNFb4tlTT4gPdtgOJBAOcWWq9GQ1hASyxCCwW6Hlqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:08:35 | 6.897 | 29 | 7,782 |
| 18:20:39 | 6.884 | 75 | 7,753 |
| 18:20:39 | 6.884 | 75 | 7,678 |
| 18:20:39 | 6.884 | 75 | 7,603 |
| 18:20:32 | 6.876 | 75 | 7,528 |
| 18:20:32 | 6.876 | 75 | 7,453 |
| 18:20:25 | 6.868 | 75 | 7,378 |
| 18:07:35 | 6.855 | 94 | 7,303 |
| 17:58:13 | 6.840 | 75 | 7,209 |
| 17:53:36 | 6.835 | 375 | 7,134 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
16/01/2025
|
AuM evolution - 12/08/2026
| AuM (EUR) | 313M |
|---|---|
| AuM 1M | 313M |
| AuM 3 months | 313M |
| AuM 6 months | 313M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
