|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.844 EUR | -2.72% |
|
-6.36% | +50.92% |
| Current month | +1.34% | ||
| 1 month | +0.98% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €8.503 | €7.984 | €7.974 | €8.063 | €7.844 |
| Volume | 51,691 | 154,996 | 206,300 | 101,456 | 110,265 |
| Change | +1.50% | -6.10% | -0.13% | +1.12% | -2.72% |
| Opening | €8.468 | €8.107 | €8.070 | €8.344 | €7.956 |
| High | €8.589 | €8.170 | €8.100 | €8.399 | €7.970 |
| Low | €8.468 | €7.935 | €7.886 | €7.936 | €7.728 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.36% | ||
| Current month | +1.34% | ||
| 1 month | +0.98% | ||
| 3 months | +47.97% | ||
| 6 months | +49.81% | ||
| Current year | +50.92% | ||
| 1 year | +80.59% |
Volumes
marketsDaily volume
110,265
Estimated daily volume
110,265
Avg. Volume 20 sessions
117,930
Daily volume ratio
0.94
Avg. Volume 20 sessions
925,042.92
Avg. Volume 20 sessions USD
1,052,920.85
Record volume 1
466,126
Record volume 2
457,085
Record volume 3
333,777
Indicators
Moving average 5 days
8.074
Moving average 20 days
7.872
Moving average 50 days
7.337
Moving average 100 days
6.385
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-18.60%
RSI 9 days
54.99
RSI 14 days
56.93
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2203f027b5a4bf88418b4ea0174.ehKthqiq99bZShUOQei6vwtIDVno4QkvwvSelPaVdjc.FyPhz_rysOK1L3JoO57S1W4iegqqk0FniMzW066gW34ZU_TQneCVno4nRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:11 | 7.844 | 26 | 97,914 |
| 19:19:26 | 7.805 | 120 | 97,888 |
| 19:19:26 | 7.805 | 200 | 97,768 |
| 19:12:07 | 7.790 | 26 | 97,568 |
| 19:09:23 | 7.810 | 80 | 97,542 |
| 19:09:23 | 7.810 | 800 | 97,462 |
| 19:09:23 | 7.810 | 400 | 96,662 |
| 19:01:30 | 7.829 | 200 | 96,262 |
| 19:01:30 | 7.828 | 400 | 96,062 |
| 19:01:30 | 7.828 | 400 | 95,662 |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
16/01/2025
|
AuM evolution - 27/02/2026
| AuM (EUR) | 114M |
|---|---|
| AuM 1M | 114M |
| AuM 3 months | 106M |
| AuM 6 months | 45.22M |
| AuM 12 months | 15.94M |
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
