ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD

Quotes iShares Asia Pacific Dividend UCITS ETF - USD

ETF

IAPD

IE00B14X4T88

Market Closed - Borsa Italiana Other stock markets 19:55:00 24/07/2026 +04			5-day change	1st Jan Change
27.76 ^EUR	+1.20%		+1.93%	+16.11%

03/12/20	IShares I Public Limited Company - iShares Asia Pacific Dividend UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020	CI
10/09/20	IShares Public Limited Company - iShares Asia Pacific Dividend UCITS ETF Announces Dividend, Payable on 30 September 2020	CI

Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD

Real-time Borsa Italiana

iShares Asia Pacific Dividend UCITS ETF - USD(IAPD) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€27.38	€27.39	€27.60	€27.43	€27.76
Volume	6,041	21,852	33,403	30,206	20,291
Change	+0.53%	+0.05%	+0.75%	-0.62%	+1.20%
Opening	€27.31	€27.39	€27.54	€27.59	€27.60
High	€27.47	€27.47	€27.66	€27.66	€27.80
Low	€27.31	€27.28	€27.46	€27.43	€27.59

Other stock markets

Markets			Price	Change	Volume
London S.E. IAPD	IAPD	Delayed quote	31.60USD	+1.38%	51,466
Xetra IQQX	IQQX	Delayed quote	27.80EUR	+1.28%	20,842
Borsa Italiana IAPD	IAPD	Real-time	27.76EUR	+1.20%	20,291
London S.E. IAPD	IAPD	Delayed quote	2,368.50GBX	+1.09%	10,368
Swiss Exchange IAPD	IAPD	Delayed quote	31.54USD	+1.11%	9,446
Börse Stuttgart IQQX	IQQX	Delayed quote	27.68EUR	+1.02%	7,160
Euronext Amsterdam IAPD	IAPD	Real-time	23.47EUR	+0.47%	5,646
OTC Markets IHSEF	IHSEF	Delayed quote	31.55USD	+0.92%	979
Swiss Exchange IAPD	IAPD	Delayed quote	27.30EUR	-1.28%	400
BOERSE MUENCHEN IQQX	IQQX	Real-time	27.72EUR	+1.24%	112
Deutsche Boerse AG IQQX	IQQX	Delayed quote	27.76EUR	+1.22%	0
Swiss Exchange IAPD	IAPD	Delayed quote	23.32GBX	-1.19%	0
Fonds		Real-time	31.48USD	+0.10%	0
Fonds		Real-time	23.62GBX	+0.01%	0
Fonds		Real-time	27.66EUR	+0.02%	0
Euronext Amsterdam IAPU	IAPU	Real-time	6.398USD	+1.38%	338

Performance

1 week	+1.93%
Current month	+6.67%
1 month	+6.24%
3 months	+3.51%
6 months	+8.72%
Current year	+16.11%
1 year	+27.00%
3 years	+45.96%
5 years	+30.43%
10 years	+9.57%

Volumes

markets

Daily volume

20,291

Estimated daily volume

20,291

Avg. Volume 20 sessions

13,001

Daily volume ratio

1.56

Avg. Volume 20 sessions

360,842.76

Avg. Volume 20 sessions USD

410,097.79

Record volume 1

383,581

Record volume 2

282,022

Record volume 3

275,456

Indicators

Moving average 5 days

27.51

Moving average 20 days

26.8

Moving average 50 days

26.92

Moving average 100 days

26.88

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-3.45%

Price spread / (MMA50)

-2.99%

Price spread / (MMA100)

-3.15%

RSI 9 days

66.66

RSI 14 days

63.24

Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b36b972173a4d942.8BEa7n8WKk9Bs8i1MRtuwaSTpYXGYBSVQMlkpOZv3oA.hXh5lwVzHnl38q3hQ2werYnR0_-hBn-kEpEGyJ41jbSUfG-kHntpOyb5_A

Date	Price	Volume	Total
19:35:00	27.76	2	18,186
19:35:00	27.76	1	18,184
19:29:04	27.80	185	18,183
19:21:42	27.79	474	17,998
19:17:31	27.80	1,527	17,524
19:15:07	27.79	226	15,997
19:07:37	27.72	10	15,771
19:01:28	27.75	10	15,761
18:55:31	27.71	30	15,751
18:51:55	27.71	372	15,721

ETF Ratings

Description

	IE00B14X4T88
Total Expense Ratio	0.59%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD
Autres ETFs