|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.03 EUR | -0.44% |
|
-2.67% | +22.43% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.31 | €17.32 | €17.21 | €17.11 | €17.03 |
| Volume | 627 | 173 | 1,824 | 80 | 450 |
| Change | -1.11% | +0.06% | -0.62% | -0.58% | -0.44% |
| Opening | €17.45 | €17.38 | €17.52 | €17.01 | €16.93 |
| High | €17.59 | €17.46 | €17.57 | €17.14 | €17.28 |
| Low | €17.31 | €17.19 | €17.12 | €16.89 | €16.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,463.00GBX | -0.44% | 128,710 |
Xetra
2B76
| 2B76 | Delayed quote | 17.07EUR | -0.69% | 137,288 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.44USD | -0.74% | 111,564 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.08EUR | -0.57% | 38,938 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.43USD | -0.60% | 32,183 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.09EUR | -0.89% | 12,215 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 19.54USD | +0.39% | 9,995 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.06EUR | -0.57% | 6,139 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.04EUR | -0.37% | 2,075 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.03EUR | -0.44% | 450 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,032.00ILa | +1.81% | 80 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.20EUR | +0.58% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.71GBX | +0.70% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 12.96USD | -0.52% | 28,393 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.39EUR | -0.51% | 12,723 |
OTC Markets
RBODF
| RBODF | Delayed quote | 12.78USD | -4.40% | 3,000 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.36EUR | -0.79% | 823 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.31EUR | -0.86% | 0 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.35EUR | -0.42% | 0 |
Performance
| 1 week | -2.71% | ||
| Current month | -10.71% | ||
| 1 month | -6.51% | ||
| 3 months | +8.43% | ||
| 6 months | +16.30% | ||
| Current year | +22.97% | ||
| 1 year | +28.32% | ||
| 3 years | +56.32% | ||
| 5 years | +55.08% |
Volumes
marketsDaily volume
450
Estimated daily volume
566
Avg. Volume 20 sessions
864
Daily volume ratio
0.66
Avg. Volume 20 sessions
14,715.65
Avg. Volume 20 sessions USD
16,753.77
Record volume 1
115,028
Record volume 2
109,675
Record volume 3
100,750
Indicators
Moving average 5 days
17.29
Moving average 20 days
17.93
Moving average 50 days
17.95
Moving average 100 days
16.45
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
-3.43%
RSI 9 days
35.7
RSI 14 days
40.82
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5c7ee39.R-SewYMxK9Yf6azYKcEO56p8Lmkgmsdy9WksPgkn8FA.DrTKueFXG6NIreSbU4pcltotSh1l14I9vhtAR2ZsvRo0qK_1t2J7mF29zw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 27/02/2026
| AuM (EUR) | 3.3B |
|---|---|
| AuM 1M | 3.24B |
| AuM 3 months | 3.02B |
| AuM 6 months | 2.88B |
| AuM 12 months | 3B |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
