ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

QDV4

IE00BDFGJ627

Market Closed - BOERSE MUENCHEN Other stock markets 17:00:11 29/06/2026 +04			5-day change	1st Jan Change
5.759 ^EUR	+0.16%		+0.51%	+5.48%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF (C) - USD(QDV4) : Historical Chart (5-day)

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	€5.767	€5.803	€5.790	€5.750	€5.759
Volume	4,180	122	0	0	0
Change	+0.65%	+0.62%	-0.22%	-0.69%	+0.16%
Opening	€5.730	€5.767	€5.803	€5.750	€5.750
High	€5.767	€5.803	€5.803	€5.771	€5.759
Low	€5.730	€5.767	€5.786	€5.750	€5.750

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	380.10GBX	-0.22%	27,731
OTC Markets ISFLF	ISFLF	Delayed quote	5.037USD	+0.56%	45,698
London S.E. FLO5	FLO5	Delayed quote	5.034USD	-0.02%	12,671
Xetra QDVY	QDVY	Delayed quote	4.410EUR	-0.17%	9,492
Borsa Italiana FLTR	FLTR	Real-time	4.410EUR	0.00%	58
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.416EUR	+0.17%	10
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.368EUR	-0.20%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.358EUR	-0.71%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Borsa Italiana FLOE	FLOE	Real-time	4.244EUR	0.00%	5,892
Xetra SXRR	SXRR	Delayed quote	4.245EUR	-0.02%	2,169
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.247EUR	+0.04%	2
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.213EUR	+0.01%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.205EUR	-0.44%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.70GBX	-0.02%	10,459
London S.E. FLOA	FLOA	Delayed quote	6.573USD	-0.02%	926,686
OTC Markets IVSRF	IVSRF	Delayed quote	6.574USD	+0.34%	206,345
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,955.00ILa	+0.06%	5,728
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.759EUR	+0.16%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.51%
Current month	+2.27%
1 month	+2.27%
3 months	+2.42%
6 months	+5.42%
Current year	+5.48%
1 year	+7.64%
3 years	+12.24%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,286

Daily volume ratio

Avg. Volume 20 sessions

7,406.07

Avg. Volume 20 sessions USD

8,445.89

Record volume 1

80,113

Record volume 2

36,501

Record volume 3

25,024

Indicators

Moving average 5 days

5.768

Moving average 20 days

5.689

Moving average 50 days

5.627

Moving average 100 days

5.594

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

-2.29%

Price spread / (MMA100)

-2.86%

RSI 9 days

70.66

RSI 14 days

67.13

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs