|
Market Closed -
Xetra
19:36:03 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 186.38 EUR | -0.70% |
|
+1.47% | +8.36% |
| Current month | +1.47% | ||
| 1 month | -2.50% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €179.42 | €180.72 | €184.96 | €187.70 | €186.38 |
| Volume | 208 | 403 | 127 | 663 | 154 |
| Change | -2.32% | +0.72% | +2.35% | +1.48% | -0.70% |
| Opening | €183.62 | €181.32 | €183.92 | €187.18 | €188.60 |
| High | €183.62 | €183.32 | €187.78 | €188.86 | €188.60 |
| Low | €179.42 | €180.72 | €183.92 | €187.18 | €186.38 |
Performance
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | -2.50% | ||
| 3 months | -3.18% | ||
| 6 months | -1.21% | ||
| Current year | +8.36% | ||
| 1 year | +18.88% | ||
| 3 years | +42.71% | ||
| 5 years | +76.90% | ||
| 10 years | +86.57% |
Volumes
marketsDaily volume
154
Estimated daily volume
154
Avg. Volume 20 sessions
258
Daily volume ratio
0.6
Avg. Volume 20 sessions
48,086.04
Avg. Volume 20 sessions USD
53,846.27
Record volume 1
51,424
Record volume 2
38,710
Record volume 3
28,560
Indicators
Moving average 5 days
183.84
Moving average 20 days
186.73
Moving average 50 days
190.47
Moving average 100 days
192.21
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
55.21
RSI 14 days
50.65
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba2ebedc56f6bd5e1d462c22.tzRjES7kJUXJdQX9zR2FdIWVJ76lavREMjqjvgWXb9c.x1BVZnSmSyOPTX-MtFTyOKikVe78KcUqYkvGzjfuPLnyYTxoep0UDJA0SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:03 | 186.38 | 1 | 154 |
| 19:22:16 | 186.58 | 1 | 153 |
| 19:21:04 | 186.68 | 1 | 152 |
| 19:18:19 | 186.64 | 1 | 151 |
| 19:16:07 | 186.64 | 1 | 150 |
| 19:07:00 | 186.70 | 4 | 149 |
| 18:48:32 | 187.00 | 10 | 145 |
| 18:29:31 | 187.16 | 1 | 135 |
| 17:35:32 | 187.50 | 1 | 134 |
| 17:32:52 | 187.80 | 24 | 133 |
Price Extremes
| 1 week | 179.42 |  | 188.86 |
| 1 month | 179.42 | | 193.54 |
| 3 years | 116.5 | | 201.55 |
| 5 years | 98.09 | | 201.55 |
| 10 years | 58.56 | | 201.55 |
Monthly variations
Annual variations
| 2026 | +8.36% | ||
| 2025 | +38.75% | ||
| 2024 | -22.52% | ||
| 2023 | +33.05% | ||
| 2022 | +5.85% | ||
| 2021 | +26.86% | ||
| 2020 | -10.03% | ||
| 2019 | +15.73% | ||
| 2018 | -10.56% | ||
| 2017 | -0.89% | ||
| 2016 | -6.44% | ||
| 2015 | -3.64% | ||
| 2014 | +0.85% | ||
| 2013 | -3.11% | ||
| 2012 | +23.48% | ||
| 2011 | -8.32% |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
