|
Market Closed -
Euronext Amsterdam
19:55:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.114 USD | +0.16% |
|
+0.50% | +3.50% |
| Current month | -1.47% | ||
| 1 month | -3.96% |
Quotes 5-day view: iShares MSCI World Health Care Sector Advanced UCITS ETF (Dist) - USD
Real-time Euronext Amsterdam
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.074 | $8.051 | $8.102 | $8.158 | $8.101 |
| Volume | 6,809 | 26,438 | 100,074 | 3,880 | 38,709 |
| Change | +0.05% | -0.28% | +0.63% | +0.69% | -0.70% |
| Opening | $8.069 | $8.094 | $8.070 | $8.121 | $8.141 |
| High | $8.104 | $8.100 | $8.110 | $8.173 | $8.171 |
| Low | $8.060 | $8.044 | $8.052 | $8.091 | $8.101 |
Performance
| 1 week | +0.38% | ||
| Current month | -1.47% | ||
| 1 month | -3.96% | ||
| 3 months | +7.70% | ||
| 6 months | +11.72% | ||
| Current year | +3.34% | ||
| 1 year | +14.85% | ||
| 3 years | +17.35% | ||
| 5 years | +12.15% |
Volumes
marketsDaily volume
30,204
Estimated daily volume
30,204
Avg. Volume 20 sessions
25,358
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
205,754.81
Record volume 1
536,048
Record volume 2
421,808
Record volume 3
385,727
Indicators
Moving average 5 days
8.097
Moving average 20 days
8.162
Moving average 50 days
8.121
Moving average 100 days
7.873
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-2.97%
RSI 9 days
54.62
RSI 14 days
51.96
Historical Quotes: iShares MSCI World Health Care Sector Advanced UCITS ETF (Dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2afcf89a3b06785.0OIe7YCKK0IOS9gExl3A_c990ddRp9VB0EyeMdsO0Tw.kptTj7fLaARpf6BvnGmvnL8z4-U-xuMThTusQ7hchlWPrGyV6OEdAH4Ptw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:52:04 | 8.158 | 2,480 | 28,823 |
| 18:09:16 | 8.167 | 245 | 26,343 |
| 17:46:54 | 8.142 | 24,640 | 26,098 |
| 15:48:23 | 8.080 | 77 | 1,458 |
| 15:33:11 | 8.089 | 65 | 1,381 |
| 15:32:30 | 8.080 | 3 | 1,316 |
| 13:57:04 | 8.080 | 662 | 1,313 |
| 13:57:04 | 8.080 | 338 | 651 |
| 12:48:27 | 8.074 | 1 | 313 |
| 12:00:36 | 8.070 | 300 | 312 |
Price Extremes
| 1 week | 8.04 |  | 8.17 |
| 1 month | 7.92 | | 8.47 |
| 3 years | 6.46 | | 8.47 |
| 5 years | 6.04 | | 8.47 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | +14.53% | ||
| 2024 | -6.33% | ||
| 2023 | +2.58% | ||
| 2022 | -4.52% | ||
| 2021 | +19.28% | ||
| 2020 | +11.68% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/10/2019
|
AuM evolution - 12/08/2026
| AuM (USD) | 783M |
|---|---|
| AuM 1M | 783M |
| AuM 3 months | 783M |
| AuM 6 months | 783M |
| AuM 12 months | 783M |
- Stock Market
- ETF
- WHCS ETF
- Quotes iShares MSCI World Health Care Sector Advanced UCITS ETF (Dist) - USD
Select your edition
All financial news and data tailored to specific country editions
