|
Market Closed -
NYSE
00:00:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 89.38 USD | +1.20% |
|
+2.82% | +8.16% |
Quotes 5-day view: iShares Residential and Multisector Real Estate ETF - USD
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $86.93 | $87.84 | $88.43 | $88.39 | $88.32 |
| Volume | 229,579 | 171,254 | 97,901 | 132,741 | 134,553 |
| Change | +1.03% | +1.05% | +0.67% | -0.05% | -0.08% |
| Opening | $86.13 | $87.24 | $87.79 | $89.03 | $88.46 |
| High | $87.21 | $88.19 | $88.47 | $89.21 | $88.65 |
| Low | $85.85 | $87.00 | $87.33 | $87.79 | $87.75 |
Performance
| 1 week | +2.64% | ||
| Current month | -0.02% | ||
| 1 month | -4.45% | ||
| 3 months | -7.92% | ||
| 6 months | +0.31% | ||
| Current year | +6.87% | ||
| 1 year | +6.69% | ||
| 3 years | +33.01% | ||
| 5 years | -2.46% | ||
| 10 years | +41.61% |
Volumes
marketsDaily volume
81,969
Estimated daily volume
81,969
Avg. Volume 20 sessions
140,930
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
12,596,323.4
Record volume 1
3,070,144
Record volume 2
2,228,151
Record volume 3
2,133,917
Indicators
Moving average 5 days
87.98
Moving average 20 days
88.69
Moving average 50 days
92.19
Moving average 100 days
93.02
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+4.07%
RSI 9 days
47.39
RSI 14 days
41.81
Historical Quotes: iShares Residential and Multisector Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d55aa7b2e5e6c4325cd91.lMLzu5mfym_y9rgCTBBRs2VoITwNQiC8yzt-_gMyFqw.-Y677KrUolanvoxLB1cd-BEsVwU5E1H9iXQ_r0AfIuPGq6mJ16z-IbSR_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 89.38 | 188 | 58,166 |
| 23:59:49 | 89.39 | 100 | 57,978 |
| 23:59:49 | 89.38 | 100 | 57,878 |
| 23:59:48 | 89.37 | 200 | 57,778 |
| 23:59:48 | 89.37 | 100 | 57,578 |
| 23:59:48 | 89.37 | 100 | 57,478 |
| 23:59:48 | 89.37 | 200 | 57,378 |
| 23:59:48 | 89.37 | 100 | 57,178 |
| 23:59:48 | 89.37 | 200 | 57,078 |
| 23:59:46 | 89.34 | 120 | 56,878 |
Price Extremes
| 1 week | 85.84 |  | 90.08 |
| 1 month | 85.84 | | 92.07 |
| 3 years | 60.64 | | 100.43 |
| 5 years | 60.64 | | 100.43 |
| 10 years | 44.34 | | 100.43 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | +2.00% | ||
| 2024 | +10.20% | ||
| 2023 | +7.58% | ||
| 2022 | -30.43% | ||
| 2021 | +44.78% | ||
| 2020 | -9.94% | ||
| 2019 | +20.85% | ||
| 2018 | +0.16% | ||
| 2017 | +0.37% | ||
| 2016 | -2.27% | ||
| 2015 | +7.71% | ||
| 2014 | +30.59% | ||
| 2013 | -6.92% | ||
| 2012 | +9.60% | ||
| 2011 | +12.29% | ||
| 2010 | +27.30% | ||
| 2009 | +14.88% | ||
| 2008 | -29.76% |
- Stock Market
- ETF
- REZ ETF
- Quotes iShares Residential and Multisector Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
