|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.12 USD | +0.12% |
|
+3.00% | +21.43% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Real-time Euronext Amsterdam
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $42.22 | $42.77 | $43.03 | $43.08 | $43.13 |
| Volume | 62,236 | 1,884 | 2,500 | 1,445 | 6,140 |
| Change | +0.84% | +1.29% | +0.62% | +0.10% | +0.12% |
| Opening | $42.38 | $42.55 | $42.82 | $43.28 | $43.33 |
| High | $42.41 | $43.00 | $43.03 | $43.43 | $43.49 |
| Low | $42.21 | $42.55 | $42.70 | $43.08 | $43.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 256.12USD | -0.00% | 1,205,784 |
London S.E.
R1VL
| R1VL | Delayed quote | 43.13USD | +0.18% | 33,377 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 43.06USD | -0.54% | 12,213 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 43.12USD | +0.12% | 6,140 |
Performance
| 1 week | +3.00% | ||
| Current month | +2.14% | ||
| 1 month | +3.74% | ||
| 3 months | +9.36% | ||
| 6 months | +15.12% | ||
| Current year | +21.43% | ||
| 1 year | +32.97% | ||
| 3 years | +66.33% |
Volumes
marketsDaily volume
6,140
Estimated daily volume
6,140
Avg. Volume 20 sessions
10,381
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
447,680.63
Record volume 1
100,127
Record volume 2
84,903
Record volume 3
78,713
Indicators
Moving average 5 days
42.86
Moving average 20 days
42.03
Moving average 50 days
41.24
Moving average 100 days
39.61
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-8.15%
RSI 9 days
70.36
RSI 14 days
67.65
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22e86c743acc.jCKpV_mwK3QYFe_OqFYNRcSW_en5yaRrYPpm9Fat2jY.x27gIo3qSBttY6j68Gc7MKzHkrq4pZwbDZ4jnm-VqgD4SJ8dv9YbDntz2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:04:49 | 43.22 | 2,784 | 3,239 |
| 19:03:21 | 43.20 | 54 | 455 |
| 12:38:48 | 43.32 | 54 | 401 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
