|
Market Closed -
NYSE
00:00:00 13/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 353.71 USD | -0.86% |
|
-2.77% | +9.50% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $360.53 | $355.37 | $353.47 | $356.78 | $353.71 |
| Volume | 277,785 | 486,631 | 1,056,762 | 168,308 | 219,464 |
| Change | -0.90% | -1.43% | -0.53% | +0.94% | -0.86% |
| Opening | $365.68 | $355.19 | $352.58 | $354.66 | $356.13 |
| High | $366.29 | $356.77 | $353.74 | $358.19 | $356.73 |
| Low | $359.44 | $354.62 | $350.06 | $353.84 | $353.44 |
Performance
| 1 week | -2.77% | ||
| Current month | -0.89% | ||
| 1 month | -3.79% | ||
| 3 months | -8.05% | ||
| 6 months | +6.58% | ||
| Current year | +9.50% | ||
| 1 year | +11.46% | ||
| 3 years | +62.75% | ||
| 5 years | +19.89% | ||
| 10 years | +143.27% |
Volumes
marketsDaily volume
219,463
Estimated daily volume
219,463
Avg. Volume 20 sessions
511,017
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
180,751,823.07
Record volume 1
12,894,800
Record volume 2
11,532,000
Record volume 3
9,460,090
Indicators
Moving average 5 days
357.99
Moving average 20 days
360.98
Moving average 50 days
374.08
Moving average 100 days
376.56
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+6.46%
RSI 9 days
31.51
RSI 14 days
34.34
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77ec7e480fb5aa264e2a3ac.du8wpG-HY4Y2Y_5_3qU5yqMrIA0q-4JYbCsPCo8F3VM.EYtJyVvWVdV_Ua1JpvVzu8VAdGNtn-wCIGNfZ_5o6xoZjn3zBPFWt2ITmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 353.71 | 1,752 | 197,245 |
| 23:59:59 | 353.85 | 160 | 195,493 |
| 23:59:59 | 353.76 | 311 | 195,333 |
| 23:59:59 | 353.76 | 40 | 195,022 |
| 23:59:58 | 353.80 | 68 | 194,982 |
| 23:59:57 | 353.76 | 50 | 194,914 |
| 23:59:56 | 353.83 | 40 | 194,864 |
| 23:59:52 | 353.77 | 40 | 194,824 |
| 23:59:52 | 353.83 | 80 | 194,784 |
| 23:59:51 | 353.83 | 40 | 194,704 |
Price Extremes
| 1 week | 350.06 |  | 366.29 |
| 1 month | 350.06 | | 369.63 |
| 3 years | 203.42 | | 396.69 |
| 5 years | 192.88 | | 396.69 |
| 10 years | 129.54 | | 396.69 |
Monthly variations
Annual variations
| 2026 | +9.50% | ||
| 2025 | +12.23% | ||
| 2024 | +14.11% | ||
| 2023 | +17.57% | ||
| 2022 | -26.80% | ||
| 2021 | +2.21% | ||
| 2020 | +33.83% | ||
| 2019 | +27.51% | ||
| 2018 | -10.02% | ||
| 2017 | +21.28% | ||
| 2016 | +10.53% | ||
| 2015 | -2.18% | ||
| 2014 | +5.07% | ||
| 2013 | +42.18% | ||
| 2012 | +13.15% | ||
| 2011 | -3.65% | ||
| 2010 | +28.43% | ||
| 2009 | +33.84% | ||
| 2008 | -39.02% | ||
| 2007 | +6.13% | ||
| 2006 | +12.81% | ||
| 2005 | +3.52% | ||
| 2004 | +13.55% | ||
| 2003 | +48.71% | ||
| 2002 | -30.57% | ||
| 2001 | -10.58% |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
