|
Market Closed -
NYSE
00:00:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 385.20 USD | -0.10% |
|
-1.30% | +19.25% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $382.63 | $387.37 | $383.16 | $385.60 | $385.20 |
| Volume | 464,668 | 570,416 | 573,240 | 323,781 | 236,035 |
| Change | -1.96% | +1.24% | -1.09% | +0.64% | -0.10% |
| Opening | $386.79 | $385.76 | $386.21 | $385.42 | $383.98 |
| High | $387.69 | $387.82 | $386.21 | $386.47 | $386.64 |
| Low | $381.69 | $383.83 | $382.44 | $384.08 | $383.92 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWO | 385.20USD | -0.10% | 90.92M $ | |
CBOE
| IWO | 385.10USD | -0.16% | 1.29M $ | |
London S.E.
| 0JGK | 387.50USD | +62.95% | 387.5 $ | |
Tradegate
| 01DU | 330.50EUR | +0.12% | 0 € |
Performance
| 1 week | -0.68% | ||
| Current month | +4.03% | ||
| 1 month | +4.15% | ||
| 3 months | +3.56% | ||
| 6 months | +13.80% | ||
| Current year | +19.38% | ||
| 1 year | +26.83% | ||
| 3 years | +64.60% | ||
| 5 years | +28.42% | ||
| 10 years | +161.96% |
Volumes
marketsDaily volume
236,034
Estimated daily volume
236,034
Avg. Volume 20 sessions
412,857
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
159,032,516.4
Record volume 1
12,894,800
Record volume 2
11,532,000
Record volume 3
9,460,090
Indicators
Moving average 5 days
386.33
Moving average 20 days
384.58
Moving average 50 days
384.01
Moving average 100 days
371.71
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.50%
RSI 9 days
45.19
RSI 14 days
48.4
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37a4e6fe80a5da75e470e776668.2iQitx4_J4n56M7f_NTozcmMwPnmnZVfz5xeMzOaVNI.t3RL7U5VbvmOvf6Wjr-e-rC9mYyDqfc6lf0wWQv1Z7fsdBGEZGls5qzdrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 385.20 | 1,837 | 190,172 |
| 23:59:59 | 385.20 | 40 | 188,335 |
| 23:59:57 | 385.11 | 80 | 188,295 |
| 23:59:57 | 385.07 | 93 | 188,215 |
| 23:59:57 | 385.12 | 76 | 188,122 |
| 23:59:56 | 385.10 | 40 | 188,046 |
| 23:59:55 | 385.11 | 85 | 188,006 |
| 23:59:55 | 385.11 | 63 | 187,921 |
| 23:59:53 | 385.18 | 100 | 187,858 |
| 23:59:51 | 385.18 | 50 | 187,758 |
Description
| US4642876480 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 17.34B |
|---|---|
| AuM 1M | 17.34B |
| AuM 3 months | 17.34B |
| AuM 6 months | 17.34B |
| AuM 12 months | 17.34B |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
