|
Delayed
NYSE
19:04:08 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.49 USD | -0.73% |
|
-0.48% | +12.25% |
| Current month | -0.36% | ||
| 1 month | -3.16% |
Quotes 5-day view: John Hancock Disciplined Value International Select ETF - USD
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.52 | $39.73 | $39.77 | $39.78 | $39.49 |
| Volume | 68,024 | 32,608 | 28,685 | 13,339 | 13,203 |
| Change | -0.40% | +0.52% | +0.10% | +0.03% | -0.73% |
| Opening | $39.61 | $39.72 | $39.85 | $39.93 | $39.72 |
| High | $39.63 | $39.74 | $39.85 | $39.93 | $39.72 |
| Low | $39.27 | $39.57 | $39.61 | $39.64 | $39.49 |
Performance
| 1 week | -0.82% | ||
| Current month | -0.36% | ||
| 1 month | -3.16% | ||
| 3 months | +3.29% | ||
| 6 months | +3.35% | ||
| Current year | +13.08% | ||
| 1 year | +17.44% |
Volumes
marketsDaily volume
13,203
Estimated daily volume
41,315
Avg. Volume 20 sessions
90,441
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3,571,515.09
Record volume 1
647,934
Record volume 2
590,412
Record volume 3
587,776
Indicators
Moving average 5 days
39.7
Moving average 20 days
40.27
Moving average 50 days
40.64
Moving average 100 days
39.76
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+0.68%
RSI 9 days
41.66
RSI 14 days
43.31
Historical Quotes: John Hancock Disciplined Value International Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33360b46165881ed4e2d7.lJF7BdpRScwSMlIYaKmN5taPTV1g65NOSjLoQpZMqKE.p91MNbwGfKRAVARWPP_osa7sCAJNxtR2E2CeEPE078r-4ytNnGUIoFZlMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:04:08 | 39.49 | 165 | 11,789 |
| 19:02:25 | 39.51 | 100 | 11,624 |
| 19:02:25 | 39.51 | 500 | 11,524 |
| 18:48:43 | 39.56 | 218 | 11,024 |
| 18:48:43 | 39.56 | 300 | 10,806 |
| 18:48:42 | 39.56 | 200 | 10,506 |
| 18:48:42 | 39.56 | 200 | 10,306 |
| 18:48:42 | 39.56 | 500 | 10,106 |
| 18:48:42 | 39.56 | 500 | 9,606 |
| 18:48:42 | 39.56 | 600 | 9,106 |
Price Extremes
| 1 week | 39.27 |  | 40.82 |
| 1 month | 39.27 | | 41.21 |
Monthly variations
Annual variations
| 2026 | +12.25% | ||
| 2025 | +39.60% | ||
| 2024 | -1.15% |
- Stock Market
- ETF
- JDVI ETF
- Quotes John Hancock Disciplined Value International Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
