|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.19 USD | +1.14% |
|
+3.06% | +11.22% |
Quotes 5-day view: John Hancock Multifactor Developed International ETF - USD
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $44.68 | $45.80 | $45.51 | $45.67 | $46.19 |
| Volume | 54,662 | 37,530 | 33,892 | 66,250 | 54,372 |
| Change | -0.31% | +2.51% | -0.63% | +0.35% | +1.14% |
| Opening | $44.73 | $45.25 | $45.52 | $45.59 | $45.97 |
| High | $45.13 | $45.83 | $45.58 | $45.67 | $46.22 |
| Low | $44.42 | $45.25 | $45.00 | $45.44 | $45.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JHMD
| JHMD | Delayed quote | 46.19USD | +1.14% | 54,371 |
Performance
| 1 week | +2.06% | ||
| Current month | +0.35% | ||
| 1 month | +1.71% | ||
| 3 months | +3.04% | ||
| 6 months | +3.87% | ||
| Current year | +9.97% | ||
| 1 year | +21.30% | ||
| 3 years | +47.51% | ||
| 5 years | +32.53% |
Volumes
marketsDaily volume
54,371
Estimated daily volume
54,371
Avg. Volume 20 sessions
65,700
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3,034,683
Record volume 1
4,789,187
Record volume 2
4,742,253
Record volume 3
4,015,853
Indicators
Moving average 5 days
45.3
Moving average 20 days
44.75
Moving average 50 days
44.8
Moving average 100 days
44.22
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.27%
RSI 9 days
61.34
RSI 14 days
57.75
Historical Quotes: John Hancock Multifactor Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6cd4.xNEPROH_NUhoN8CEPxpM-FXJCpB8Cm5S-cFtuQ1wDV0.855bBZKmUAkYfvHgc206wQD6OtVLWlcRgYQs-0BGRhOonksFqKBSIzpkow
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:51 | 46.19 | 100 | 45,453 |
| 23:59:50 | 46.19 | 100 | 45,353 |
| 23:59:50 | 46.19 | 100 | 45,253 |
| 23:59:50 | 46.19 | 200 | 45,153 |
| 23:59:50 | 46.19 | 200 | 44,953 |
| 23:59:50 | 46.19 | 152 | 44,753 |
| 23:59:50 | 46.19 | 100 | 44,601 |
| 23:59:02 | 46.18 | 102 | 44,501 |
| 23:58:50 | 46.18 | 100 | 44,399 |
| 23:58:50 | 46.18 | 100 | 44,299 |
Description
| US47804J8595 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Developed International Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/12/2016
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 1.21B |
|---|---|
| AuM 1M | 1.12B |
| AuM 3 months | 873M |
| AuM 6 months | 774M |
| AuM 12 months | 730M |
- Stock Market
- ETF
- JHMD ETF
- Quotes John Hancock Multifactor Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
