|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 CHF | +0.56% |
|
-2.46% | +14.13% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Swiss Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 25.70 | CHF 25.94 | CHF 25.64 | CHF 25.22 | CHF 25.36 |
| Volume | 2,195 | 3,226 | 1,437 | 16,208 | 35,269 |
| Change | -1.15% | +0.93% | -1.16% | -1.64% | +0.56% |
| Opening | CHF 25.80 | CHF 26.37 | CHF 25.61 | CHF 25.69 | CHF 25.15 |
| High | CHF 26.05 | CHF 26.37 | CHF 25.64 | CHF 25.74 | CHF 25.36 |
| Low | CHF 25.70 | CHF 25.94 | CHF 25.54 | CHF 25.22 | CHF 25.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.36CHF | +0.56% | 35,269 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,314.90GBX | -0.05% | 15,888 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.70USD | -0.32% | 14,838 |
London S.E.
ROBE
| ROBE | Delayed quote | 26.95EUR | -0.31% | 12,102 |
Xetra
IROB
| IROB | Delayed quote | 27.02EUR | -0.04% | 10,969 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 26.91EUR | -0.48% | 4,237 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.00EUR | -0.26% | 1,778 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 26.95EUR | -0.35% | 1,031 |
OTC Markets
RBGBF
| RBGBF | Real-time | 25.13USD | -2.41% | 315 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 26.99EUR | -1.94% | 250 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 26.88EUR | -2.18% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 27.00EUR | +0.52% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 30.82USD | -1.55% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.06EUR | -1.73% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.18GBX | -1.57% | 0 |
Performance
| 1 week | -4.18% | ||
| Current month | -8.77% | ||
| 1 month | -6.04% | ||
| 3 months | +0.50% | ||
| 6 months | +10.91% | ||
| Current year | +13.50% | ||
| 1 year | +22.64% | ||
| 3 years | +22.90% | ||
| 5 years | +6.55% | ||
| 10 years | +155.52% |
Volumes
marketsDaily volume
35,269
Estimated daily volume
176,029
Avg. Volume 20 sessions
6,582
Daily volume ratio
26.74
Avg. Volume 20 sessions CHF
166,919.52
Avg. Volume 20 sessions USD
204,459.72
Record volume 1
235,000
Record volume 2
177,980
Record volume 3
166,836
Indicators
Moving average 5 days
25.7
Moving average 20 days
26.57
Moving average 50 days
27.13
Moving average 100 days
25.66
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+1.19%
RSI 9 days
38.85
RSI 14 days
41.3
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e09b2bdc3310af07.0Dm4fiSeAZLS75Ge9Wm17s0U57MNOZjCg-ir8pVsMLA.mGvIPG7QU9-6mdP1lgb2lpd6tcZHbNyvtZH7lsUDAd2ob9Q8RuY33uSZwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:46 | 25.36 | 148 | 35,269 |
| 11:01:42 | 25.12 | 630 | 35,121 |
| 11:01:40 | 25.12 | 206 | 34,491 |
| 11:01:40 | 25.12 | 387 | 34,285 |
| 11:01:40 | 25.12 | 4,521 | 33,898 |
| 11:01:40 | 25.12 | 1,259 | 29,377 |
| 11:01:40 | 25.12 | 516 | 28,118 |
| 11:01:40 | 25.12 | 643 | 27,602 |
| 11:01:40 | 25.12 | 643 | 26,959 |
| 11:01:40 | 25.12 | 900 | 26,316 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (CHF) | 846M |
|---|---|
| AuM 1M | 683M |
| AuM 3 months | 595M |
| AuM 6 months | 561M |
| AuM 12 months | 575M |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
